Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 1,000 |
7 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 10,000 |
4 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 10,000 |
27 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 1,000 |
21 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.01 | 0.05 | 0.01 | 0.05 | 65.723 | +0.04 (+400.00%) | 225,000 |
19 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | -0.04 (-80%) | 2,000 |
14 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | +0.02 (+66.67%) | 20,000 |
8 Jun 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |