Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 25,000 |
16 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 39.4338 | -0.01 (-25%) | 90,000 |
10 May 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | -0.01 (-20%) | 5,000 |
9 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 110,000 |
5 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 10,000 |
2 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | +0.03 (+150.00%) | 10,000 |
28 Apr 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 26.2892 | -0.03 (-60%) | 3,000 |
27 Apr 2006 | USD | 0.003 | 0.05 | 0.003 | 0.05 | 65.723 | +0.02 (+66.67%) | 27,000 |
26 Apr 2006 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 39.4338 | -0.005 (-14.29%) | 11,600 |
25 Apr 2006 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 46.0061 | +0.005 (+16.67%) | 143,453 |
24 Apr 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | +0.005 (+20%) | 20,777 |
21 Apr 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 32.8615 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 32.8615 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 32.8615 | 0.0 (0.0%) | 0 |