Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0078 | 0.156 | +0.001 (+8.33%) | 189,501 |
15 Dec 2022 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0072 | 0.144 | -0.001 (-8.86%) | 96,700 |
14 Dec 2022 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0079 | 0.158 | +0.001 (+9.72%) | 124,858 |
13 Dec 2022 | USD | 0.0072 | 0.0072 | 0.007 | 0.0072 | 0.144 | -0.001 (-13.25%) | 470,414 |
12 Dec 2022 | USD | 0.0094 | 0.0094 | 0.0083 | 0.0083 | 0.166 | +0 (+3.75%) | 70,000 |
9 Dec 2022 | USD | 0.008 | 0.0092 | 0.007 | 0.008 | 0.16 | -0.001 (-14.89%) | 235,700 |
8 Dec 2022 | USD | 0.0085 | 0.0094 | 0.008 | 0.0094 | 0.188 | +0.002 (+20.51%) | 121,214 |
7 Dec 2022 | USD | 0.0082 | 0.0082 | 0.0078 | 0.0078 | 0.156 | 0.0 (0.0%) | 92,600 |
6 Dec 2022 | USD | 0.0086 | 0.0086 | 0.0078 | 0.0078 | 0.156 | 0.0 (0.0%) | 48,300 |
5 Dec 2022 | USD | 0.0085 | 0.0094 | 0.0078 | 0.0078 | 0.156 | -0.001 (-10.34%) | 221,868 |
2 Dec 2022 | USD | 0.0087 | 0.0099 | 0.0087 | 0.0087 | 0.174 | -0 (-1.14%) | 45,000 |
1 Dec 2022 | USD | 0.0092 | 0.0092 | 0.0088 | 0.0088 | 0.176 | -0.001 (-12%) | 2,914 |
30 Nov 2022 | USD | 0.009 | 0.0109 | 0.009 | 0.01 | 0.2 | +0.002 (+17.65%) | 66,276 |
29 Nov 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | -0 (-1.16%) | 1,700 |
28 Nov 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.172 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.172 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.011 | 0.011 | 0.0086 | 0.0086 | 0.172 | -0.001 (-13.13%) | 25,000 |
22 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0086 | 0.0099 | 0.198 | -0.001 (-9.17%) | 20,444 |
21 Nov 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.218 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.009 | 0.0109 | 0.0086 | 0.0109 | 0.218 | +0 (+0.93%) | 4,990 |
17 Nov 2022 | USD | 0.0099 | 0.0108 | 0.0099 | 0.0108 | 0.216 | +0.002 (+16.13%) | 126,250 |
16 Nov 2022 | USD | 0.0085 | 0.0098 | 0.0076 | 0.0093 | 0.186 | 0.0 (0.0%) | 785,591 |
15 Nov 2022 | USD | 0.0091 | 0.0093 | 0.0085 | 0.0093 | 0.186 | +0 (+1.09%) | 35,000 |
14 Nov 2022 | USD | 0.011 | 0.011 | 0.0085 | 0.0092 | 0.184 | +0 (+2.22%) | 293,778 |
11 Nov 2022 | USD | 0.009 | 0.0103 | 0.0082 | 0.009 | 0.18 | -0.002 (-18.92%) | 388,380 |
10 Nov 2022 | USD | 0.012 | 0.012 | 0.0111 | 0.0111 | 0.222 | +0.001 (+7.77%) | 141,330 |
9 Nov 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.206 | -0.002 (-17.60%) | 40,200 |
8 Nov 2022 | USD | 0.0128 | 0.0128 | 0.0103 | 0.0125 | 0.25 | -0 (-2.34%) | 977,300 |
7 Nov 2022 | USD | 0.0119 | 0.0128 | 0.0105 | 0.0128 | 0.256 | +0.002 (+21.90%) | 290,510 |
4 Nov 2022 | USD | 0.0104 | 0.0105 | 0.0104 | 0.0105 | 0.21 | -0 (-0.94%) | 183,490 |