Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 42,870 |
3 Mar 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | -0.01 (-20%) | 5,000 |
2 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | -0.005 (-9.09%) | 2,500 |
23 Feb 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 72.2953 | -0.005 (-8.33%) | 1,000 |
22 Feb 2006 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 78.8676 | -0.01 (-14.29%) | 29,000 |
21 Feb 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 92.0122 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 92.0122 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.03 | 0.07 | 0.03 | 0.07 | 92.0122 | 0.0 (0.0%) | 11,000 |
16 Feb 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 92.0122 | 0.0 (0.0%) | 3,570 |
15 Feb 2006 | USD | 0.03 | 0.07 | 0.03 | 0.07 | 92.0122 | +0.02 (+40%) | 20,000 |
14 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 3,000 |
13 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | +0.01 (+25%) | 28,000 |
10 Feb 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 10,000 |
8 Feb 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 52.5784 | +0.035 (+700.00%) | 3,000 |
6 Feb 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.03 | 0.05 | 0.005 | 0.005 | 6.5723 | +0.002 (+66.67%) | 145,000 |
26 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3.9434 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3.9434 | 0.0 (0.0%) | 0 |