Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3.9434 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3.9434 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3.9434 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3.9434 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3.9434 | -0.004 (-60.00%) | 24,786 |
17 Jan 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 9.8584 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 9.8584 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 9.8584 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 9.8584 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 9.8584 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 9.8584 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 9.8584 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.0005 | 0.01 | 0.0005 | 0.0075 | 9.8584 | -0.003 (-25%) | 164,200 |
5 Jan 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 50,000 |
4 Jan 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 5,000 |
28 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | -0.003 (-20%) | 2,500 |
26 Dec 2005 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 16.4307 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 16.4307 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 16.4307 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 16.4307 | +0.003 (+25%) | 70,000 |
20 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 40,000 |
14 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |