Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | -0.005 (-33.33%) | 60,000 |
12 Dec 2005 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 19.7169 | +0.005 (+50.00%) | 104,000 |
9 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | -0.005 (-33.33%) | 25,000 |
8 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 19.7169 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 19.7169 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 19.7169 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 19.7169 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 19.7169 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 19.7169 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 19.7169 | 0.0 (0.0%) | 20,000 |
29 Nov 2005 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 19.7169 | +0.005 (+50.00%) | 12,000 |
28 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 30,000 |
4 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | -0.005 (-33.33%) | 700 |