Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | +0.02 (+200.00%) | 5,000 |
17 Jun 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13.1446 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.025 | 0.03 | 0.005 | 0.01 | 13.1446 | -0.025 (-71.43%) | 397,200 |
14 Jun 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 46.0061 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 46.0061 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 46.0061 | +0.005 (+16.67%) | 31,700 |
9 Jun 2005 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 39.4338 | -0.005 (-14.29%) | 4,400 |
8 Jun 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 46.0061 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 46.0061 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 46.0061 | -0.004 (-10.26%) | 15,000 |
3 Jun 2005 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 51.2639 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 51.2639 | +0.006 (+20%) | 7,000 |
1 Jun 2005 | USD | 0.01 | 0.0325 | 0.01 | 0.0325 | 42.7199 | 0.0 (0.0%) | 4,000 |
31 May 2005 | USD | 0.0325 | 0.04 | 0.0325 | 0.0325 | 42.7199 | 0.0 (0.0%) | 300 |
30 May 2005 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 42.7199 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 42.7199 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 42.7199 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 42.7199 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.03 | 0.0325 | 0.03 | 0.0325 | 42.7199 | 0.0 (0.0%) | 29,600 |
23 May 2005 | USD | 0.02 | 0.0325 | 0.02 | 0.0325 | 42.7199 | +0.003 (+8.33%) | 90,000 |
20 May 2005 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 39.4338 | -0.001 (-3.23%) | 160,000 |
19 May 2005 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 40.7482 | +0.001 (+3.33%) | 70,000 |
18 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 39.4338 | -0.01 (-25%) | 29,400 |
16 May 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 2,000 |