Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2005	USD	0.055	0.055	0.055	0.055	72.2953	0.0 (0.0%)	0
28 Mar 2005	USD	0.055	0.055	0.055	0.055	72.2953	-0.003 (-5.17%)	5,000
25 Mar 2005	USD	0.058	0.058	0.058	0.058	76.2386	0.0 (0.0%)	0
24 Mar 2005	USD	0.05	0.058	0.05	0.058	76.2386	+0.003 (+5.45%)	16,211
23 Mar 2005	USD	0.055	0.055	0.055	0.055	72.2953	0.0 (0.0%)	0
22 Mar 2005	USD	0.05	0.055	0.03	0.055	72.2953	0.0 (0.0%)	22,000
21 Mar 2005	USD	0.055	0.055	0.055	0.055	72.2953	0.0 (0.0%)	2,000
18 Mar 2005	USD	0.055	0.055	0.055	0.055	72.2953	-0.004 (-6.78%)	70,000
17 Mar 2005	USD	0.059	0.059	0.059	0.059	77.5531	0.0 (0.0%)	0
16 Mar 2005	USD	0.059	0.059	0.059	0.059	77.5531	0.0 (0.0%)	0
15 Mar 2005	USD	0.045	0.059	0.045	0.059	77.5531	+0.014 (+31.11%)	15,000
14 Mar 2005	USD	0.06	0.06	0.045	0.045	59.1507	-0.015 (-25%)	341,000
11 Mar 2005	USD	0.06	0.06	0.06	0.06	78.8676	0.0 (0.0%)	0
10 Mar 2005	USD	0.06	0.06	0.06	0.06	78.8676	+0.005 (+9.09%)	1,850
9 Mar 2005	USD	0.055	0.055	0.055	0.055	72.2953	0.0 (0.0%)	0
8 Mar 2005	USD	0.06	0.06	0.04	0.055	72.2953	+0.005 (+10%)	113,200
7 Mar 2005	USD	0.05	0.06	0.05	0.05	65.723	0.0 (0.0%)	40,166
4 Mar 2005	USD	0.06	0.06	0.05	0.05	65.723	-0.005 (-9.09%)	27,100
3 Mar 2005	USD	0.065	0.065	0.055	0.055	72.2953	-0.005 (-8.33%)	44,300
2 Mar 2005	USD	0.06	0.07	0.06	0.06	78.8676	0.0 (0.0%)	269,700
1 Mar 2005	USD	0.055	0.07	0.055	0.06	78.8676	+0.005 (+9.09%)	24,350
28 Feb 2005	USD	0.055	0.055	0.055	0.055	72.2953	-0.01 (-15.38%)	3,800
25 Feb 2005	USD	0.065	0.065	0.065	0.065	85.4399	0.0 (0.0%)	0
24 Feb 2005	USD	0.065	0.073	0.06	0.065	85.4399	-0.005 (-7.14%)	327,400
23 Feb 2005	USD	0.06	0.07	0.06	0.07	92.0122	0.0 (0.0%)	1,400
22 Feb 2005	USD	0.068	0.07	0.066	0.07	92.0122	+0.005 (+7.69%)	47,000
21 Feb 2005	USD	0.065	0.065	0.065	0.065	85.4399	0.0 (0.0%)	0
18 Feb 2005	USD	0.07	0.07	0.06	0.065	85.4399	0.0 (0.0%)	154,200
17 Feb 2005	USD	0.075	0.075	0.065	0.065	85.4399	-0.005 (-7.14%)	477,450
16 Feb 2005	USD	0.075	0.075	0.07	0.07	92.0122	+0.003 (+4.48%)	25,000

Unicorn Response |