Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2005	USD	0.07	0.075	0.067	0.067	88.0688	-0.002 (-2.90%)	155,000
14 Feb 2005	USD	0.075	0.075	0.065	0.069	90.6977	+0.004 (+6.15%)	502,719
11 Feb 2005	USD	0.08	0.08	0.05	0.065	85.4399	-0.015 (-18.75%)	38,000
10 Feb 2005	USD	0.08	0.08	0.08	0.08	105.1568	0.0 (0.0%)	0
9 Feb 2005	USD	0.05	0.08	0.05	0.08	105.1568	+0.02 (+33.33%)	14,000
8 Feb 2005	USD	0.06	0.06	0.06	0.06	78.8676	0.0 (0.0%)	0
7 Feb 2005	USD	0.06	0.06	0.06	0.06	78.8676	0.0 (0.0%)	0
4 Feb 2005	USD	0.06	0.06	0.06	0.06	78.8676	0.0 (0.0%)	0
3 Feb 2005	USD	0.06	0.06	0.06	0.06	78.8676	0.0 (0.0%)	0
2 Feb 2005	USD	0.06	0.06	0.06	0.06	78.8676	0.0 (0.0%)	0
1 Feb 2005	USD	0.06	0.06	0.06	0.06	78.8676	0.0 (0.0%)	0
31 Jan 2005	USD	0.06	0.06	0.06	0.06	78.8676	0.0 (0.0%)	0
28 Jan 2005	USD	0.06	0.06	0.06	0.06	78.8676	0.0 (0.0%)	0
27 Jan 2005	USD	0.05	0.06	0.05	0.06	78.8676	-0.02 (-25%)	12,500
26 Jan 2005	USD	0.087	0.087	0.07	0.08	105.1568	-0.01 (-11.11%)	140,000
25 Jan 2005	USD	0.08	0.09	0.08	0.09	118.3014	+0.05 (+125.00%)	10,000
24 Jan 2005	USD	0.04	0.04	0.04	0.04	52.5784	0.0 (0.0%)	0
21 Jan 2005	USD	0.04	0.04	0.04	0.04	52.5784	-0.04 (-50%)	1,000
20 Jan 2005	USD	0.08	0.08	0.08	0.08	105.1568	0.0 (0.0%)	10,500
19 Jan 2005	USD	0.06	0.08	0.06	0.08	105.1568	+0.01 (+14.29%)	104,600
18 Jan 2005	USD	0.07	0.07	0.07	0.07	92.0122	0.0 (0.0%)	0
17 Jan 2005	USD	0.07	0.07	0.07	0.07	92.0122	0.0 (0.0%)	0
14 Jan 2005	USD	0.07	0.07	0.07	0.07	92.0122	0.0 (0.0%)	4,600
13 Jan 2005	USD	0.08	0.085	0.07	0.07	92.0122	-0.015 (-17.65%)	29,000
12 Jan 2005	USD	0.08	0.085	0.08	0.085	111.7291	+0.01 (+13.33%)	52,000
11 Jan 2005	USD	0.08	0.08	0.075	0.075	98.5845	-0.005 (-6.25%)	60,500
10 Jan 2005	USD	0.09	0.09	0.075	0.08	105.1568	-0.005 (-5.88%)	273,400
7 Jan 2005	USD	0.075	0.09	0.0742	0.085	111.7291	+0.055 (+183.33%)	320,500
6 Jan 2005	USD	0.07	0.075	0.03	0.03	39.4338	-0.04 (-57.14%)	350,000
5 Jan 2005	USD	0.07	0.07	0.07	0.07	92.0122	0.0 (0.0%)	0

Unicorn Response |