Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2005	USD	0.07	0.07	0.07	0.07	92.0122	0.0 (0.0%)	0
31 Dec 2004	USD	0.075	0.075	0.07	0.07	92.0122	-0.005 (-6.67%)	20,000
30 Dec 2004	USD	0.075	0.075	0.075	0.075	98.5845	0.0 (0.0%)	0
29 Dec 2004	USD	0.075	0.075	0.07	0.075	98.5845	0.0 (0.0%)	10,400
28 Dec 2004	USD	0.075	0.075	0.075	0.075	98.5845	+0.001 (+1.35%)	16,700
27 Dec 2004	USD	0.075	0.08	0.07	0.074	97.27	+0.004 (+5.71%)	297,400
24 Dec 2004	USD	0.07	0.07	0.07	0.07	92.0122	0.0 (0.0%)	0
23 Dec 2004	USD	0.07	0.07	0.07	0.07	92.0122	0.0 (0.0%)	0
22 Dec 2004	USD	0.07	0.075	0.065	0.07	92.0122	+0.015 (+27.27%)	164,000
21 Dec 2004	USD	0.055	0.055	0.055	0.055	72.2953	0.0 (0.0%)	0
20 Dec 2004	USD	0.055	0.055	0.055	0.055	72.2953	0.0 (0.0%)	0
17 Dec 2004	USD	0.055	0.055	0.055	0.055	72.2953	0.0 (0.0%)	0
16 Dec 2004	USD	0.055	0.055	0.055	0.055	72.2953	0.0 (0.0%)	0
15 Dec 2004	USD	0.035	0.055	0.035	0.055	72.2953	+0.015 (+37.50%)	800
14 Dec 2004	USD	0.04	0.04	0.04	0.04	52.5784	0.0 (0.0%)	0
13 Dec 2004	USD	0.04	0.04	0.04	0.04	52.5784	-0.01 (-20%)	30,000
10 Dec 2004	USD	0.05	0.05	0.046	0.05	65.723	0.0 (0.0%)	30,000
9 Dec 2004	USD	0.05	0.05	0.05	0.05	65.723	0.0 (0.0%)	0
8 Dec 2004	USD	0.03	0.06	0.03	0.05	65.723	0.0 (0.0%)	27,500
7 Dec 2004	USD	0.075	0.075	0.05	0.05	65.723	-0.025 (-33.33%)	50,000
6 Dec 2004	USD	0.06	0.075	0.05	0.075	98.5845	+0.005 (+7.14%)	35,000
3 Dec 2004	USD	0.06	0.07	0.06	0.07	92.0122	0.0 (0.0%)	100,000
2 Dec 2004	USD	0.07	0.08	0.05	0.07	92.0122	+0.02 (+40%)	387,400
1 Dec 2004	USD	0.075	0.075	0.05	0.05	65.723	0.0 (0.0%)	4,000
30 Nov 2004	USD	0.05	0.05	0.05	0.05	65.723	-0.025 (-33.33%)	2,000
29 Nov 2004	USD	0.075	0.075	0.075	0.075	98.5845	0.0 (0.0%)	0
26 Nov 2004	USD	0.075	0.075	0.075	0.075	98.5845	0.0 (0.0%)	0
25 Nov 2004	USD	0.075	0.075	0.075	0.075	98.5845	0.0 (0.0%)	0
24 Nov 2004	USD	0.075	0.075	0.075	0.075	98.5845	-0.005 (-6.25%)	1,500
23 Nov 2004	USD	0.08	0.08	0.08	0.08	105.1568	0.0 (0.0%)	0

Unicorn Response |