Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.212 | +0.001 (+4.95%) | 500 |
2 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | 0.0 (0.0%) | 200,000 |
1 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | -0.001 (-12.17%) | 55,000 |
31 Oct 2022 | USD | 0.0115 | 0.0115 | 0.0101 | 0.0115 | 0.23 | -0 (-0.86%) | 191,500 |
28 Oct 2022 | USD | 0.013 | 0.013 | 0.0116 | 0.0116 | 0.232 | -0.001 (-6.45%) | 91,145 |
27 Oct 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.248 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.248 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.013 | 0.013 | 0.012 | 0.0124 | 0.248 | +0 (+3.33%) | 152,000 |
24 Oct 2022 | USD | 0.0101 | 0.012 | 0.0101 | 0.012 | 0.24 | +0.002 (+17.65%) | 241,258 |
21 Oct 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.204 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.013 | 0.013 | 0.0101 | 0.0102 | 0.204 | -0.003 (-23.31%) | 632,594 |
19 Oct 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.266 | -0 (-2.92%) | 725 |
18 Oct 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.274 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0121 | 0.0137 | 0.0121 | 0.0137 | 0.274 | -0 (-1.44%) | 11,000 |
14 Oct 2022 | USD | 0.0121 | 0.0139 | 0.0121 | 0.0139 | 0.278 | 0.0 (0.0%) | 1,300 |
13 Oct 2022 | USD | 0.013 | 0.0139 | 0.013 | 0.0139 | 0.278 | -0.001 (-6.08%) | 4,500 |
12 Oct 2022 | USD | 0.012 | 0.0148 | 0.0113 | 0.0148 | 0.296 | +0.002 (+16.54%) | 204,490 |
11 Oct 2022 | USD | 0.012 | 0.0127 | 0.012 | 0.0127 | 0.254 | -0.001 (-8.63%) | 96,000 |
10 Oct 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.278 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0113 | 0.0139 | 0.0113 | 0.0139 | 0.278 | -0 (-0.71%) | 31,001 |
6 Oct 2022 | USD | 0.0111 | 0.014 | 0.0111 | 0.014 | 0.28 | +0.001 (+9.38%) | 143,396 |
5 Oct 2022 | USD | 0.0103 | 0.0128 | 0.0103 | 0.0128 | 0.256 | +0.001 (+6.67%) | 11,849 |
4 Oct 2022 | USD | 0.0102 | 0.012 | 0.0102 | 0.012 | 0.24 | +0 (+0.84%) | 20,400 |
3 Oct 2022 | USD | 0.0141 | 0.0141 | 0.0101 | 0.0119 | 0.238 | -0.002 (-15%) | 55,600 |
30 Sep 2022 | USD | 0.0147 | 0.0147 | 0.0113 | 0.014 | 0.28 | +0.002 (+12.00%) | 135,016 |
29 Sep 2022 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 0.25 | -0.002 (-15.54%) | 14,000 |
28 Sep 2022 | USD | 0.0137 | 0.0148 | 0.0126 | 0.0148 | 0.296 | +0 (+2.78%) | 28,400 |
27 Sep 2022 | USD | 0.011 | 0.0149 | 0.0106 | 0.0144 | 0.288 | +0.001 (+10.77%) | 106,609 |
26 Sep 2022 | USD | 0.0101 | 0.013 | 0.0101 | 0.013 | 0.26 | +0.002 (+15.04%) | 119,603 |
23 Sep 2022 | USD | 0.0112 | 0.0125 | 0.0106 | 0.0113 | 0.226 | -0.002 (-13.74%) | 240,093 |