Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2004	USD	0.08	0.08	0.08	0.08	105.1568	0.0 (0.0%)	0
19 Nov 2004	USD	0.06	0.08	0.055	0.08	105.1568	+0.025 (+45.45%)	33,000
18 Nov 2004	USD	0.05	0.08	0.05	0.055	72.2953	-0.025 (-31.25%)	92,200
17 Nov 2004	USD	0.08	0.08	0.05	0.08	105.1568	0.0 (0.0%)	20,100
16 Nov 2004	USD	0.08	0.08	0.08	0.08	105.1568	0.0 (0.0%)	3,250
15 Nov 2004	USD	0.08	0.08	0.08	0.08	105.1568	0.0 (0.0%)	20,000
12 Nov 2004	USD	0.08	0.08	0.08	0.08	105.1568	0.0 (0.0%)	1,000
11 Nov 2004	USD	0.08	0.08	0.08	0.08	105.1568	0.0 (0.0%)	1,000
10 Nov 2004	USD	0.08	0.08	0.08	0.08	105.1568	0.0 (0.0%)	2,000
9 Nov 2004	USD	0.08	0.08	0.08	0.08	105.1568	+0.01 (+14.29%)	2,000
8 Nov 2004	USD	0.07	0.07	0.065	0.07	92.0122	0.0 (0.0%)	94,450
5 Nov 2004	USD	0.08	0.08	0.06	0.07	92.0122	-0.01 (-12.50%)	142,600
4 Nov 2004	USD	0.08	0.08	0.08	0.08	105.1568	0.0 (0.0%)	2,500
3 Nov 2004	USD	0.08	0.08	0.08	0.08	105.1568	+0.001 (+1.27%)	102,500
2 Nov 2004	USD	0.079	0.079	0.079	0.079	103.8423	-0.001 (-1.25%)	17,500
1 Nov 2004	USD	0.08	0.08	0.08	0.08	105.1568	0.0 (0.0%)	0
29 Oct 2004	USD	0.08	0.08	0.08	0.08	105.1568	-0.01 (-11.11%)	2,500
28 Oct 2004	USD	0.09	0.09	0.09	0.09	118.3014	0.0 (0.0%)	6,700
27 Oct 2004	USD	0.09	0.09	0.09	0.09	118.3014	0.0 (0.0%)	2,500
26 Oct 2004	USD	0.09	0.09	0.09	0.09	118.3014	0.0 (0.0%)	2,500
25 Oct 2004	USD	0.09	0.09	0.09	0.09	118.3014	0.0 (0.0%)	5,000
22 Oct 2004	USD	0.09	0.09	0.09	0.09	118.3014	0.0 (0.0%)	0
21 Oct 2004	USD	0.09	0.09	0.09	0.09	118.3014	-0.005 (-5.26%)	2,500
20 Oct 2004	USD	0.095	0.095	0.095	0.095	124.8736	0.0 (0.0%)	0
19 Oct 2004	USD	0.095	0.095	0.095	0.095	124.8736	0.0 (0.0%)	0
18 Oct 2004	USD	0.1	0.1	0.095	0.095	124.8736	+0.005 (+5.56%)	9,900
15 Oct 2004	USD	0.09	0.09	0.09	0.09	118.3014	0.0 (0.0%)	0
14 Oct 2004	USD	0.1	0.1	0.09	0.09	118.3014	0.0 (0.0%)	26,200
13 Oct 2004	USD	0.05	0.09	0.04	0.09	118.3014	+0.04 (+80%)	118,500
12 Oct 2004	USD	0.05	0.05	0.05	0.05	65.723	-0.002 (-3.85%)	175,000

Unicorn Response |