| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 68.3519 | 0.0 (0.0%) | 51,000 |
| 8 Oct 2004 | USD | 0.05 | 0.053 | 0.05 | 0.052 | 68.3519 | -0.028 (-35%) | 200,000 |
| 7 Oct 2004 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 105.1568 | +0.03 (+60%) | 8,000 |
| 6 Oct 2004 | USD | 0.06 | 0.08 | 0.05 | 0.05 | 65.723 | -0.03 (-37.50%) | 116,000 |
| 5 Oct 2004 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 105.1568 | 0.0 (0.0%) | 30,000 |
| 4 Oct 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 105.1568 | -0.02 (-20%) | 9,000 |
| 1 Oct 2004 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 131.4459 | +0.031 (+44.93%) | 20,600 |
| 30 Sep 2004 | USD | 0.07 | 0.11 | 0.069 | 0.069 | 90.6977 | -0.016 (-18.82%) | 245,600 |
| 29 Sep 2004 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 111.7291 | -0.02 (-19.05%) | 39,000 |
| 28 Sep 2004 | USD | 0.13 | 0.13 | 0.105 | 0.105 | 138.0182 | +0.005 (+5%) | 67,000 |
| 27 Sep 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 131.4459 | -0.02 (-16.67%) | 2,500 |
| 24 Sep 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 157.7351 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 157.7351 | +0.01 (+9.09%) | 20,000 |
| 22 Sep 2004 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 144.5905 | -0.01 (-8.33%) | 13,000 |
| 21 Sep 2004 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 157.7351 | -0.01 (-7.69%) | 11,000 |
| 20 Sep 2004 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 170.8797 | +0.04 (+44.44%) | 21,500 |
| 17 Sep 2004 | USD | 0.1 | 0.1 | 0.03 | 0.09 | 118.3014 | -0.01 (-10%) | 17,500 |
| 16 Sep 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 131.4459 | 0.0 (0.0%) | 2,500 |
| 15 Sep 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 131.4459 | 0.0 (0.0%) | 3,100 |
| 14 Sep 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 131.4459 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 131.4459 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 131.4459 | -0.01 (-9.09%) | 1,000 |
| 9 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 144.5905 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 144.5905 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 144.5905 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 144.5905 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 144.5905 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 144.5905 | 0.0 (0.0%) | 3,000 |
| 1 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 144.5905 | 0.0 (0.0%) | 23,000 |
| 31 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 144.5905 | 0.0 (0.0%) | 0 |
