Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 144.5905 | 0.0 (0.0%) | 420 |
27 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 144.5905 | 0.0 (0.0%) | 7,392 |
26 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 144.5905 | +0.01 (+10%) | 1,000 |
25 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 131.4459 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 131.4459 | 0.0 (0.0%) | 5,500 |
23 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 131.4459 | 0.0 (0.0%) | 2,500 |
20 Aug 2004 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 131.4459 | -0.05 (-33.33%) | 48,500 |
19 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 197.1689 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 197.1689 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 197.1689 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 197.1689 | +0.05 (+50.00%) | 5,000 |
13 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 131.4459 | -0.04 (-28.57%) | 500 |
12 Aug 2004 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 184.0243 | +0.02 (+16.67%) | 10,000 |
11 Aug 2004 | USD | 0.06 | 0.13 | 0.06 | 0.12 | 157.7351 | -0.03 (-20%) | 14,300 |
10 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 197.1689 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 197.1689 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.11 | 0.15 | 0.1 | 0.15 | 197.1689 | +0.01 (+7.14%) | 20,500 |
5 Aug 2004 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 184.0243 | +0.02 (+16.67%) | 10,000 |
4 Aug 2004 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 157.7351 | +0.02 (+20%) | 15,000 |
3 Aug 2004 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 131.4459 | -0.05 (-33.33%) | 52,800 |
2 Aug 2004 | USD | 0.16 | 0.16 | 0.1 | 0.15 | 197.1689 | -0.05 (-25%) | 33,300 |
30 Jul 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 262.8919 | 0.0 (0.0%) | 1,000 |
29 Jul 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 262.8919 | -0.02 (-9.09%) | 7,000 |
28 Jul 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 289.1811 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 289.1811 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.22 | 0.23 | 0.2 | 0.22 | 289.1811 | +0.01 (+4.76%) | 82,636 |
23 Jul 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 276.0365 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 276.0365 | 0.0 (0.0%) | 10,000 |
21 Jul 2004 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 276.0365 | 0.0 (0.0%) | 20,000 |
20 Jul 2004 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 276.0365 | -0.04 (-16%) | 1,000 |