Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 328.6149 | 0.0 (0.0%) | 1,000 |
16 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 328.6149 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 328.6149 | -0.1 (-28.57%) | 14,600 |
14 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 460.0608 | +0.23 (+191.67%) | 1,000 |
13 Jul 2004 | USD | 0.12 | 0.16 | 0.12 | 0.12 | 157.7351 | -0.23 (-65.71%) | 80,000 |
12 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 460.0608 | 0.0 (0.0%) | 2,000 |
9 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 460.0608 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 460.0608 | 0.0 (0.0%) | 18,000 |
7 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 460.0608 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 460.0608 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 460.0608 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 460.0608 | 0.0 (0.0%) | 4,300 |
1 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 460.0608 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 460.0608 | 0.0 (0.0%) | 6,000 |
29 Jun 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 460.0608 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 460.0608 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 460.0608 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 460.0608 | 0.0 (0.0%) | 4,000 |
23 Jun 2004 | USD | 0.1 | 0.35 | 0.1 | 0.35 | 460.0608 | +0.1 (+40.00%) | 32,000 |
22 Jun 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 328.6149 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 328.6149 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 328.6149 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 328.6149 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 328.6149 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 328.6149 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 328.6149 | +0.02 (+8.70%) | 32,000 |
11 Jun 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 302.3257 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 302.3257 | -0.03 (-11.54%) | 9,000 |
9 Jun 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 341.7595 | +0.01 (+4%) | 2,000 |
8 Jun 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 328.6149 | 0.0 (0.0%) | 0 |