Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 328.6149 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 328.6149 | +0.02 (+8.70%) | 32,000 |
11 Jun 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 302.3257 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 302.3257 | -0.03 (-11.54%) | 9,000 |
9 Jun 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 341.7595 | +0.01 (+4%) | 2,000 |
8 Jun 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 328.6149 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 328.6149 | 0.0 (0.0%) | 20,500 |
4 Jun 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 328.6149 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.45 | 0.45 | 0.25 | 0.25 | 328.6149 | -0.2 (-44.44%) | 33,500 |
2 Jun 2004 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 591.5068 | 0.0 (0.0%) | 4,700 |
1 Jun 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 591.5068 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 591.5068 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 591.5068 | 0.0 (0.0%) | 5,000 |
27 May 2004 | USD | 0.62 | 0.62 | 0.45 | 0.45 | 591.5068 | -0.15 (-25%) | 6,500 |
26 May 2004 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 788.6757 | -0.2 (-25%) | 4,500 |
25 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,051.5676 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,051.5676 | 0.0 (0.0%) | 1,000 |