Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.0122 | 0.0147 | 0.011 | 0.0131 | 0.262 | -0.001 (-6.43%) | 90,019 |
21 Sep 2022 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 0.28 | 0.0 (0.0%) | 12,190 |
20 Sep 2022 | USD | 0.014 | 0.015 | 0.0123 | 0.014 | 0.28 | -0 (-2.78%) | 111,785 |
19 Sep 2022 | USD | 0.0107 | 0.0144 | 0.0107 | 0.0144 | 0.288 | +0.002 (+16.13%) | 75,240 |
16 Sep 2022 | USD | 0.0135 | 0.0151 | 0.0105 | 0.0124 | 0.248 | -0.002 (-14.48%) | 75,500 |
15 Sep 2022 | USD | 0.0136 | 0.0157 | 0.0119 | 0.0145 | 0.29 | +0.002 (+18.85%) | 669,908 |
14 Sep 2022 | USD | 0.0116 | 0.0122 | 0.0101 | 0.0122 | 0.244 | +0.001 (+9.91%) | 172,000 |
13 Sep 2022 | USD | 0.0108 | 0.012 | 0.0105 | 0.0111 | 0.222 | -0 (-2.63%) | 640,000 |
12 Sep 2022 | USD | 0.012 | 0.012 | 0.011 | 0.0114 | 0.228 | -0.003 (-17.99%) | 384,790 |
9 Sep 2022 | USD | 0.011 | 0.0139 | 0.011 | 0.0139 | 0.278 | -0 (-0.71%) | 1,300 |
8 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.015 | 0.015 | 0.0136 | 0.014 | 0.28 | 0.0 (0.0%) | 51,149 |
6 Sep 2022 | USD | 0.013 | 0.0141 | 0.0107 | 0.014 | 0.28 | -0 (-0.71%) | 266,338 |
2 Sep 2022 | USD | 0.0138 | 0.0141 | 0.0106 | 0.0141 | 0.282 | +0 (+2.17%) | 129,862 |
1 Sep 2022 | USD | 0.0123 | 0.0139 | 0.0111 | 0.0138 | 0.276 | +0.003 (+28.97%) | 481,688 |
31 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0103 | 0.0107 | 0.214 | -0.001 (-6.96%) | 609,673 |
30 Aug 2022 | USD | 0.012 | 0.012 | 0.0111 | 0.0115 | 0.23 | +0 (+1.77%) | 26,083 |
29 Aug 2022 | USD | 0.0106 | 0.0113 | 0.0099 | 0.0113 | 0.226 | 0.0 (0.0%) | 1,365,023 |
26 Aug 2022 | USD | 0.011 | 0.0129 | 0.0101 | 0.0113 | 0.226 | +0 (+2.73%) | 311,175 |
25 Aug 2022 | USD | 0.011 | 0.0111 | 0.01 | 0.011 | 0.22 | +0.001 (+8.91%) | 539,822 |
24 Aug 2022 | USD | 0.0111 | 0.012 | 0.0101 | 0.0101 | 0.202 | -0.001 (-12.17%) | 597,524 |
23 Aug 2022 | USD | 0.0115 | 0.0119 | 0.0111 | 0.0115 | 0.23 | -0 (-0.86%) | 168,802 |
22 Aug 2022 | USD | 0.0124 | 0.0124 | 0.0116 | 0.0116 | 0.232 | -0.002 (-14.71%) | 24,982 |
19 Aug 2022 | USD | 0.0136 | 0.0136 | 0.0115 | 0.0136 | 0.272 | +0 (+1.49%) | 54,220 |
18 Aug 2022 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.268 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0122 | 0.0134 | 0.0111 | 0.0134 | 0.268 | +0.001 (+9.84%) | 224,900 |
16 Aug 2022 | USD | 0.012 | 0.0122 | 0.0115 | 0.0122 | 0.244 | +0 (+1.67%) | 134,500 |
15 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | +0.001 (+5.26%) | 500 |
12 Aug 2022 | USD | 0.0115 | 0.0115 | 0.011 | 0.0114 | 0.228 | -0 (-0.87%) | 46,190 |
11 Aug 2022 | USD | 0.0118 | 0.0118 | 0.0115 | 0.0115 | 0.23 | -0.001 (-6.50%) | 32,100 |