| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | +0 (+3.36%) | 13,600 |
| 9 Aug 2022 | USD | 0.0131 | 0.0131 | 0.0111 | 0.0119 | 0.238 | -0.001 (-9.16%) | 497,787 |
| 8 Aug 2022 | USD | 0.0146 | 0.0149 | 0.0131 | 0.0131 | 0.262 | -0.002 (-11.49%) | 325,049 |
| 5 Aug 2022 | USD | 0.015 | 0.015 | 0.0148 | 0.0148 | 0.296 | +0 (+1.37%) | 600 |
| 4 Aug 2022 | USD | 0.0152 | 0.0152 | 0.0146 | 0.0146 | 0.292 | -0.001 (-7.59%) | 34,400 |
| 3 Aug 2022 | USD | 0.0147 | 0.0158 | 0.0147 | 0.0158 | 0.316 | 0.0 (0.0%) | 2,800 |
| 2 Aug 2022 | USD | 0.0158 | 0.0158 | 0.0146 | 0.0158 | 0.316 | +0.001 (+3.95%) | 189,990 |
| 1 Aug 2022 | USD | 0.0145 | 0.0158 | 0.0145 | 0.0152 | 0.304 | -0.001 (-3.80%) | 92,352 |
| 29 Jul 2022 | USD | 0.0164 | 0.017 | 0.0158 | 0.0158 | 0.316 | -0.001 (-3.66%) | 17,475 |
| 28 Jul 2022 | USD | 0.0165 | 0.0165 | 0.0159 | 0.0164 | 0.328 | +0.001 (+3.80%) | 85,002 |
| 27 Jul 2022 | USD | 0.0165 | 0.0174 | 0.0158 | 0.0158 | 0.316 | -0.003 (-15.51%) | 412,450 |
| 26 Jul 2022 | USD | 0.017 | 0.0187 | 0.0165 | 0.0187 | 0.374 | -0 (-1.58%) | 282,024 |
| 25 Jul 2022 | USD | 0.018 | 0.0195 | 0.017 | 0.019 | 0.38 | -0.001 (-3.06%) | 205,833 |
| 22 Jul 2022 | USD | 0.0196 | 0.02 | 0.017 | 0.0196 | 0.392 | 0.0 (0.0%) | 112,645 |
| 21 Jul 2022 | USD | 0.0206 | 0.0206 | 0.017 | 0.0196 | 0.392 | +0 (+0.51%) | 295,500 |
| 20 Jul 2022 | USD | 0.017 | 0.0195 | 0.016 | 0.0195 | 0.39 | +0.002 (+8.33%) | 1,615,531 |
| 19 Jul 2022 | USD | 0.0185 | 0.0224 | 0.0157 | 0.018 | 0.36 | -0 (-2.17%) | 4,228,087 |
| 18 Jul 2022 | USD | 0.014 | 0.0185 | 0.013 | 0.0184 | 0.368 | +0.004 (+31.43%) | 910,318 |
| 15 Jul 2022 | USD | 0.012 | 0.0145 | 0.012 | 0.014 | 0.28 | +0.002 (+12.00%) | 774,157 |
| 14 Jul 2022 | USD | 0.011 | 0.013 | 0.011 | 0.0125 | 0.25 | +0.002 (+22.55%) | 761,349 |
| 13 Jul 2022 | USD | 0.013 | 0.0139 | 0.0102 | 0.0102 | 0.204 | -0.003 (-21.54%) | 129,490 |
| 12 Jul 2022 | USD | 0.014 | 0.014 | 0.0105 | 0.013 | 0.26 | +0.001 (+7.44%) | 66,895 |
| 11 Jul 2022 | USD | 0.014 | 0.018 | 0.012 | 0.0121 | 0.242 | -0 (-3.20%) | 582,597 |
| 8 Jul 2022 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 0.25 | -0.001 (-6.72%) | 20,100 |
| 7 Jul 2022 | USD | 0.0133 | 0.0134 | 0.0117 | 0.0134 | 0.268 | +0.002 (+14.53%) | 18,044 |
| 6 Jul 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.234 | +0.002 (+17.00%) | 1,000 |
| 5 Jul 2022 | USD | 0.0117 | 0.0135 | 0.01 | 0.01 | 0.2 | -0.002 (-13.79%) | 306,550 |
| 1 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.232 | +0.002 (+14.85%) | 3,500 |
| 30 Jun 2022 | USD | 0.0105 | 0.014 | 0.0101 | 0.0101 | 0.202 | -0 (-3.81%) | 292,422 |
| 29 Jun 2022 | USD | 0.012 | 0.012 | 0.0105 | 0.0105 | 0.21 | -0.002 (-12.50%) | 15,000 |
