Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.255 | 0.29 | 0.255 | 0.28 | 0.28 | -0.02 (-6.67%) | 48,940 |
14 May 2024 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,911 |
13 May 2024 | USD | 0.346 | 0.346 | 0.25 | 0.295 | 0.295 | -0.055 (-15.71%) | 57,507 |
10 May 2024 | USD | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,452 |
9 May 2024 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.018 (+5.42%) | 9,109 |
8 May 2024 | USD | 0.35 | 0.35 | 0.34 | 0.3415 | 0.3415 | -0.018 (-5.14%) | 24,930 |
7 May 2024 | USD | 0.3368 | 0.37 | 0.3367 | 0.36 | 0.36 | -0.015 (-4%) | 42,949 |
6 May 2024 | USD | 0.385 | 0.385 | 0.36 | 0.375 | 0.375 | +0.004 (+1.11%) | 23,000 |
3 May 2024 | USD | 0.32 | 0.3709 | 0.32 | 0.3709 | 0.3709 | +0.031 (+9.09%) | 43,065 |
2 May 2024 | USD | 0.35 | 0.35 | 0.2985 | 0.34 | 0.34 | -0.01 (-2.86%) | 20,673 |
1 May 2024 | USD | 0.385 | 0.385 | 0.33 | 0.35 | 0.35 | -0.03 (-7.89%) | 28,950 |
30 Apr 2024 | USD | 0.4 | 0.4 | 0.3338 | 0.38 | 0.38 | +0.001 (+0.26%) | 28,274 |
29 Apr 2024 | USD | 0.35 | 0.4297 | 0.3413 | 0.379 | 0.379 | +0.019 (+5.25%) | 49,442 |
26 Apr 2024 | USD | 0.42 | 0.42 | 0.3413 | 0.3601 | 0.3601 | -0.065 (-15.27%) | 33,799 |
25 Apr 2024 | USD | 0.351 | 0.4297 | 0.325 | 0.425 | 0.425 | +0.025 (+6.25%) | 127,999 |
24 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 300 |
23 Apr 2024 | USD | 0.43 | 0.43 | 0.37 | 0.4 | 0.4 | -0.02 (-4.76%) | 20,729 |
22 Apr 2024 | USD | 0.4 | 0.4329 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 81,395 |
19 Apr 2024 | USD | 0.495 | 0.495 | 0.355 | 0.4 | 0.4 | -0.095 (-19.19%) | 58,193 |
18 Apr 2024 | USD | 0.46 | 0.4955 | 0.44 | 0.495 | 0.495 | +0.035 (+7.61%) | 10,695 |
17 Apr 2024 | USD | 0.44 | 0.4638 | 0.4375 | 0.46 | 0.46 | +0.02 (+4.55%) | 32,260 |
16 Apr 2024 | USD | 0.4401 | 0.449 | 0.417 | 0.44 | 0.44 | -0.009 (-2.00%) | 32,602 |
15 Apr 2024 | USD | 0.44 | 0.509 | 0.44 | 0.449 | 0.449 | -0.011 (-2.39%) | 15,179 |
12 Apr 2024 | USD | 0.529 | 0.5297 | 0.44 | 0.46 | 0.46 | -0.057 (-11.04%) | 15,504 |
11 Apr 2024 | USD | 0.4899 | 0.5171 | 0.4899 | 0.5171 | 0.5171 | +0.011 (+2.19%) | 515 |
10 Apr 2024 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | -0.013 (-2.41%) | 182 |
9 Apr 2024 | USD | 0.56 | 0.5795 | 0.498 | 0.5185 | 0.5185 | -0.042 (-7.41%) | 50,429 |
8 Apr 2024 | USD | 0.5063 | 0.56 | 0.429 | 0.56 | 0.56 | +0.15 (+36.49%) | 60,659 |
5 Apr 2024 | USD | 0.521 | 0.5696 | 0.4103 | 0.4103 | 0.4103 | -0.14 (-25.40%) | 43,311 |
4 Apr 2024 | USD | 0.57 | 0.6 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 12,529 |