Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.24 | -0.002 (-13.67%) | 4,200 |
27 Jun 2022 | USD | 0.0139 | 0.0139 | 0.0125 | 0.0139 | 0.278 | +0.002 (+18.80%) | 17,500 |
24 Jun 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.234 | -0.001 (-10%) | 1,130 |
23 Jun 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | -0.001 (-9.09%) | 5,000 |
22 Jun 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.286 | +0.001 (+8.33%) | 9,000 |
21 Jun 2022 | USD | 0.0139 | 0.014 | 0.0106 | 0.0132 | 0.264 | +0.002 (+14.78%) | 724,036 |
17 Jun 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.23 | +0.002 (+15%) | 9,000 |
16 Jun 2022 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.2 | -0.002 (-15.97%) | 23,500 |
15 Jun 2022 | USD | 0.0112 | 0.0119 | 0.011 | 0.0119 | 0.238 | -0.001 (-4.03%) | 253,720 |
14 Jun 2022 | USD | 0.0126 | 0.0138 | 0.011 | 0.0124 | 0.248 | -0.001 (-4.62%) | 236,490 |
13 Jun 2022 | USD | 0.013 | 0.0138 | 0.013 | 0.013 | 0.26 | +0.001 (+4.00%) | 283,615 |
10 Jun 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 5,000 |
9 Jun 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | -0 (-2.34%) | 3,600 |
8 Jun 2022 | USD | 0.0122 | 0.0128 | 0.0122 | 0.0128 | 0.256 | +0.001 (+5.79%) | 2,313 |
7 Jun 2022 | USD | 0.0118 | 0.0121 | 0.0118 | 0.0121 | 0.242 | -0.002 (-11.68%) | 60,310 |
6 Jun 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.274 | +0.001 (+8.73%) | 20,053 |
3 Jun 2022 | USD | 0.013 | 0.013 | 0.0126 | 0.0126 | 0.252 | +0.001 (+6.78%) | 43,710 |
2 Jun 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.236 | -0.001 (-10.61%) | 100 |
1 Jun 2022 | USD | 0.0131 | 0.0132 | 0.0131 | 0.0132 | 0.264 | +0 (+1.54%) | 8,145 |
31 May 2022 | USD | 0.0129 | 0.0133 | 0.0129 | 0.013 | 0.26 | -0 (-2.26%) | 12,990 |
27 May 2022 | USD | 0.0115 | 0.0133 | 0.01 | 0.0133 | 0.266 | +0.002 (+15.65%) | 502,526 |
26 May 2022 | USD | 0.0133 | 0.0133 | 0.0115 | 0.0115 | 0.23 | +0.001 (+13.86%) | 84,000 |
25 May 2022 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 0.202 | -0.004 (-26.81%) | 66,400 |
24 May 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | -0 (-0.72%) | 1,000 |
23 May 2022 | USD | 0.0132 | 0.014 | 0.01 | 0.0139 | 0.278 | +0.002 (+15.83%) | 21,000 |
20 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | +0.002 (+14.29%) | 28,500 |
19 May 2022 | USD | 0.0106 | 0.0119 | 0.0105 | 0.0105 | 0.21 | -0.003 (-24.46%) | 40,000 |
18 May 2022 | USD | 0.013 | 0.0139 | 0.0115 | 0.0139 | 0.278 | +0.002 (+15.83%) | 104,000 |
17 May 2022 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.24 | -0.001 (-5.51%) | 23,100 |
16 May 2022 | USD | 0.0124 | 0.0129 | 0.0101 | 0.0127 | 0.254 | +0.001 (+5.83%) | 189,424 |