Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0144 | 0.0147 | 0.012 | 0.012 | 0.24 | -0.001 (-7.69%) | 261,805 |
11 May 2022 | USD | 0.013 | 0.0144 | 0.0125 | 0.013 | 0.26 | +0.001 (+8.33%) | 380,420 |
10 May 2022 | USD | 0.0125 | 0.013 | 0.012 | 0.012 | 0.24 | -0.001 (-7.69%) | 233,500 |
9 May 2022 | USD | 0.0125 | 0.014 | 0.012 | 0.013 | 0.26 | +0.001 (+4.00%) | 92,290 |
6 May 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 14,000 |
5 May 2022 | USD | 0.0148 | 0.0148 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 7,378 |
4 May 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | -0.001 (-5.30%) | 1,600 |
2 May 2022 | USD | 0.013 | 0.0132 | 0.0125 | 0.0132 | 0.264 | -0.001 (-4.35%) | 102,010 |
29 Apr 2022 | USD | 0.0122 | 0.0139 | 0.0122 | 0.0138 | 0.276 | -0 (-0.72%) | 102,080 |
28 Apr 2022 | USD | 0.0146 | 0.0146 | 0.0139 | 0.0139 | 0.278 | -0.001 (-4.79%) | 79,239 |
27 Apr 2022 | USD | 0.0122 | 0.0146 | 0.0122 | 0.0146 | 0.292 | +0.002 (+19.67%) | 61,517 |
26 Apr 2022 | USD | 0.0114 | 0.0134 | 0.0114 | 0.0122 | 0.244 | -0.003 (-18.67%) | 466,309 |
25 Apr 2022 | USD | 0.0141 | 0.015 | 0.011 | 0.015 | 0.3 | +0.001 (+3.45%) | 511,771 |
22 Apr 2022 | USD | 0.0146 | 0.0146 | 0.014 | 0.0145 | 0.29 | -0.001 (-5.23%) | 11,100 |
21 Apr 2022 | USD | 0.0156 | 0.016 | 0.014 | 0.0153 | 0.306 | -0 (-1.92%) | 222,197 |
20 Apr 2022 | USD | 0.0156 | 0.016 | 0.0156 | 0.0156 | 0.312 | -0.001 (-6.59%) | 12,736 |
19 Apr 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | -0 (-1.76%) | 10,000 |
18 Apr 2022 | USD | 0.0181 | 0.0181 | 0.0156 | 0.017 | 0.34 | -0.003 (-12.82%) | 293,579 |
14 Apr 2022 | USD | 0.0182 | 0.0195 | 0.0182 | 0.0195 | 0.39 | -0.001 (-2.50%) | 6,760 |
13 Apr 2022 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.4 | +0.004 (+25%) | 117,761 |
12 Apr 2022 | USD | 0.0175 | 0.0182 | 0.0155 | 0.016 | 0.32 | -0.002 (-8.57%) | 470,052 |
11 Apr 2022 | USD | 0.0187 | 0.022 | 0.0168 | 0.0175 | 0.35 | -0.001 (-7.41%) | 184,095 |
8 Apr 2022 | USD | 0.0181 | 0.0189 | 0.0181 | 0.0189 | 0.378 | +0 (+2.16%) | 13,927 |
7 Apr 2022 | USD | 0.0181 | 0.019 | 0.018 | 0.0185 | 0.37 | -0.002 (-9.76%) | 112,228 |
6 Apr 2022 | USD | 0.0191 | 0.0223 | 0.0187 | 0.0205 | 0.41 | -0.002 (-7.24%) | 48,182 |
5 Apr 2022 | USD | 0.0244 | 0.0244 | 0.019 | 0.0221 | 0.442 | +0.002 (+11.06%) | 90,120 |
4 Apr 2022 | USD | 0.0219 | 0.0219 | 0.018 | 0.0199 | 0.398 | -0.002 (-9.13%) | 17,250 |
1 Apr 2022 | USD | 0.0244 | 0.0244 | 0.0207 | 0.0219 | 0.438 | +0.002 (+7.88%) | 35,500 |