Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0244 | 0.0244 | 0.0207 | 0.0219 | 0.438 | +0.002 (+7.88%) | 35,500 |
31 Mar 2022 | USD | 0.0209 | 0.0209 | 0.0203 | 0.0203 | 0.406 | +0 (+1.50%) | 1,000 |
30 Mar 2022 | USD | 0.0203 | 0.0231 | 0.02 | 0.02 | 0.4 | -0.002 (-8.68%) | 68,930 |
29 Mar 2022 | USD | 0.0235 | 0.025 | 0.021 | 0.0219 | 0.438 | -0.003 (-12.40%) | 158,716 |
28 Mar 2022 | USD | 0.0219 | 0.025 | 0.0219 | 0.025 | 0.5 | +0.002 (+9.17%) | 68,187 |
25 Mar 2022 | USD | 0.0232 | 0.0239 | 0.0229 | 0.0229 | 0.458 | +0 (+1.78%) | 19,450 |
24 Mar 2022 | USD | 0.0205 | 0.0226 | 0.0205 | 0.0225 | 0.45 | +0.001 (+2.27%) | 52,420 |
23 Mar 2022 | USD | 0.0205 | 0.0234 | 0.0205 | 0.022 | 0.44 | +0.002 (+7.32%) | 74,744 |
22 Mar 2022 | USD | 0.0205 | 0.0239 | 0.0204 | 0.0205 | 0.41 | +0 (+0.99%) | 39,500 |
21 Mar 2022 | USD | 0.0205 | 0.0205 | 0.0202 | 0.0203 | 0.406 | 0.0 (0.0%) | 16,100 |
18 Mar 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.406 | +0.001 (+4.10%) | 74,027 |
17 Mar 2022 | USD | 0.0171 | 0.0205 | 0.0162 | 0.0195 | 0.39 | +0.003 (+19.63%) | 124,983 |
16 Mar 2022 | USD | 0.016 | 0.0163 | 0.016 | 0.0163 | 0.326 | +0 (+1.24%) | 23,300 |
15 Mar 2022 | USD | 0.016 | 0.0175 | 0.012 | 0.0161 | 0.322 | -0.001 (-4.73%) | 484,911 |
14 Mar 2022 | USD | 0.0192 | 0.0192 | 0.015 | 0.0169 | 0.338 | -0.001 (-4.52%) | 521,190 |
11 Mar 2022 | USD | 0.024 | 0.024 | 0.0154 | 0.0177 | 0.354 | -0.004 (-19.55%) | 695,945 |
10 Mar 2022 | USD | 0.0228 | 0.0229 | 0.022 | 0.022 | 0.44 | -0.001 (-5.17%) | 134,180 |
9 Mar 2022 | USD | 0.024 | 0.024 | 0.0205 | 0.0232 | 0.464 | -0.002 (-7.20%) | 106,001 |
8 Mar 2022 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.5 | +0.001 (+4.17%) | 30,899 |
7 Mar 2022 | USD | 0.0244 | 0.0258 | 0.024 | 0.024 | 0.48 | -0.001 (-2.83%) | 268,828 |
4 Mar 2022 | USD | 0.0278 | 0.0278 | 0.0244 | 0.0247 | 0.494 | -0.002 (-6.79%) | 33,690 |
3 Mar 2022 | USD | 0.0251 | 0.0265 | 0.025 | 0.0265 | 0.53 | -0 (-1.12%) | 23,617 |
2 Mar 2022 | USD | 0.0268 | 0.0288 | 0.02 | 0.0268 | 0.536 | +0.001 (+3.08%) | 266,994 |
1 Mar 2022 | USD | 0.0285 | 0.0285 | 0.021 | 0.026 | 0.52 | -0.004 (-13.33%) | 424,122 |
28 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 2,500 |
25 Feb 2022 | USD | 0.0298 | 0.03 | 0.0298 | 0.03 | 0.6 | +0.001 (+3.45%) | 6,500 |
24 Feb 2022 | USD | 0.029 | 0.029 | 0.028 | 0.029 | 0.58 | 0.0 (0.0%) | 20,400 |
23 Feb 2022 | USD | 0.03 | 0.03 | 0.028 | 0.029 | 0.58 | -0.001 (-3.01%) | 10,241 |
22 Feb 2022 | USD | 0.029 | 0.0316 | 0.021 | 0.0299 | 0.598 | +0.001 (+3.10%) | 888,683 |
18 Feb 2022 | USD | 0.0333 | 0.0335 | 0.029 | 0.029 | 0.58 | -0.004 (-12.12%) | 371,830 |