Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	USD	0.034	0.034	0.031	0.031	0.62	-0.001 (-1.59%)	87,362
4 Jan 2022	USD	0.0327	0.034	0.0305	0.0315	0.63	-0.001 (-3.67%)	77,201
3 Jan 2022	USD	0.034	0.034	0.0314	0.0327	0.654	+0.003 (+8.28%)	26,937
31 Dec 2021	USD	0.028	0.031	0.0255	0.0302	0.604	+0 (+1.00%)	1,046,097
30 Dec 2021	USD	0.0265	0.03	0.0265	0.0299	0.598	+0.003 (+12.83%)	280,593
29 Dec 2021	USD	0.0265	0.0266	0.0252	0.0265	0.53	+0.001 (+3.52%)	602,385
28 Dec 2021	USD	0.027	0.0284	0.0256	0.0256	0.512	-0.003 (-11.42%)	420,943
27 Dec 2021	USD	0.0273	0.0345	0.0251	0.0289	0.578	-0.003 (-9.69%)	1,108,462
23 Dec 2021	USD	0.0286	0.032	0.0255	0.032	0.64	+0.004 (+13.48%)	443,084
22 Dec 2021	USD	0.0299	0.0309	0.0282	0.0282	0.564	-0.001 (-2.42%)	56,442
21 Dec 2021	USD	0.0298	0.0344	0.0287	0.0289	0.578	-0.001 (-3.02%)	399,007
20 Dec 2021	USD	0.0312	0.0312	0.0286	0.0298	0.596	-0.003 (-9.97%)	237,198
17 Dec 2021	USD	0.0312	0.0331	0.0312	0.0331	0.662	+0.001 (+3.44%)	26,875
16 Dec 2021	USD	0.0312	0.0332	0.0312	0.032	0.64	+0.001 (+2.56%)	33,200
15 Dec 2021	USD	0.0335	0.0335	0.0301	0.0312	0.624	-0.003 (-8.24%)	303,683
14 Dec 2021	USD	0.0379	0.0379	0.033	0.034	0.68	0.0 (0.0%)	32,853
13 Dec 2021	USD	0.0351	0.0364	0.0306	0.034	0.68	-0.001 (-3.41%)	545,758
10 Dec 2021	USD	0.0351	0.0375	0.0331	0.0352	0.704	-0.001 (-3.56%)	301,857
9 Dec 2021	USD	0.0336	0.0384	0.0335	0.0365	0.73	-0.002 (-3.95%)	420,505
8 Dec 2021	USD	0.0346	0.0398	0.0336	0.038	0.76	-0.002 (-4.04%)	439,225
7 Dec 2021	USD	0.0382	0.04	0.0335	0.0396	0.792	-0 (-1%)	929,330
6 Dec 2021	USD	0.0385	0.042	0.0332	0.04	0.8	+0 (+0.25%)	474,310
3 Dec 2021	USD	0.0428	0.0428	0.036	0.0399	0.798	-0.001 (-2.68%)	196,179
2 Dec 2021	USD	0.0414	0.0428	0.04	0.041	0.82	+0.001 (+2.50%)	113,208
1 Dec 2021	USD	0.04	0.0469	0.039	0.04	0.8	0.0 (0.0%)	367,023
30 Nov 2021	USD	0.04	0.0431	0.04	0.04	0.8	-0.002 (-4.08%)	94,547
29 Nov 2021	USD	0.047	0.047	0.04	0.0417	0.834	-0.005 (-11.28%)	413,960
26 Nov 2021	USD	0.0406	0.047	0.04	0.047	0.94	+0.005 (+11.64%)	229,853
24 Nov 2021	USD	0.0429	0.044	0.042	0.0421	0.842	+0.001 (+1.45%)	107,465
23 Nov 2021	USD	0.043	0.0439	0.0405	0.0415	0.83	-0.003 (-5.68%)	70,400

Unicorn Response |