| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.044 | 0.045 | 0.0401 | 0.044 | 0.88 | -0 (-0.23%) | 272,054 |
| 19 Nov 2021 | USD | 0.044 | 0.0466 | 0.044 | 0.0441 | 0.882 | -0.002 (-4.96%) | 103,530 |
| 18 Nov 2021 | USD | 0.0475 | 0.0475 | 0.043 | 0.0464 | 0.928 | -0.001 (-2.32%) | 166,862 |
| 17 Nov 2021 | USD | 0.043 | 0.0475 | 0.043 | 0.0475 | 0.95 | +0.004 (+10.47%) | 51,080 |
| 16 Nov 2021 | USD | 0.043 | 0.046 | 0.043 | 0.043 | 0.86 | 0.0 (0.0%) | 216,652 |
| 15 Nov 2021 | USD | 0.0475 | 0.0475 | 0.043 | 0.043 | 0.86 | -0.002 (-4.23%) | 167,194 |
| 12 Nov 2021 | USD | 0.0465 | 0.0465 | 0.0449 | 0.0449 | 0.898 | -0.002 (-3.44%) | 228,575 |
| 11 Nov 2021 | USD | 0.048 | 0.048 | 0.0436 | 0.0465 | 0.93 | -0.002 (-4.12%) | 41,033 |
| 10 Nov 2021 | USD | 0.048 | 0.049 | 0.048 | 0.0485 | 0.97 | -0.001 (-1.02%) | 183,217 |
| 9 Nov 2021 | USD | 0.0498 | 0.0498 | 0.0405 | 0.049 | 0.98 | -0.001 (-1.61%) | 923,870 |
| 8 Nov 2021 | USD | 0.0547 | 0.0547 | 0.0431 | 0.0498 | 0.996 | 0.0 (0.0%) | 533,690 |
| 5 Nov 2021 | USD | 0.0516 | 0.055 | 0.045 | 0.0498 | 0.996 | -0.005 (-9.45%) | 1,443,776 |
| 4 Nov 2021 | USD | 0.05 | 0.0636 | 0.0493 | 0.055 | 1.1 | +0.005 (+11.11%) | 2,695,665 |
| 3 Nov 2021 | USD | 0.057 | 0.057 | 0.0481 | 0.0495 | 0.99 | -0.002 (-2.94%) | 288,460 |
| 2 Nov 2021 | USD | 0.054 | 0.054 | 0.049 | 0.051 | 1.02 | -0.001 (-1.92%) | 903,956 |
| 1 Nov 2021 | USD | 0.0448 | 0.0549 | 0.0401 | 0.052 | 1.04 | +0.009 (+19.54%) | 1,888,049 |
| 29 Oct 2021 | USD | 0.0429 | 0.0495 | 0.04 | 0.0435 | 0.87 | +0.002 (+3.57%) | 565,190 |
| 28 Oct 2021 | USD | 0.0464 | 0.0464 | 0.0405 | 0.042 | 0.84 | -0.003 (-5.62%) | 415,528 |
| 27 Oct 2021 | USD | 0.045 | 0.0467 | 0.04 | 0.0445 | 0.89 | -0.002 (-4.51%) | 1,092,898 |
| 26 Oct 2021 | USD | 0.0495 | 0.0495 | 0.0431 | 0.0466 | 0.932 | -0.001 (-2.51%) | 1,538,102 |
| 25 Oct 2021 | USD | 0.0739 | 0.0739 | 0.045 | 0.0478 | 0.956 | -0.026 (-35.32%) | 13,114,840 |
| 22 Oct 2021 | USD | 0.046 | 0.12 | 0.046 | 0.0739 | 1.478 | +0.029 (+64.59%) | 38,506,636 |
| 21 Oct 2021 | USD | 0.0418 | 0.046 | 0.039 | 0.0449 | 0.898 | +0.004 (+10.86%) | 1,900,263 |
| 20 Oct 2021 | USD | 0.0405 | 0.0405 | 0.039 | 0.0405 | 0.81 | +0.001 (+3.58%) | 31,900 |
| 19 Oct 2021 | USD | 0.0395 | 0.0395 | 0.0391 | 0.0391 | 0.782 | +0 (+0.26%) | 9,000 |
| 18 Oct 2021 | USD | 0.0398 | 0.0398 | 0.0385 | 0.039 | 0.78 | -0.001 (-2.01%) | 16,046 |
| 15 Oct 2021 | USD | 0.0397 | 0.0399 | 0.0395 | 0.0398 | 0.796 | 0.0 (0.0%) | 99,402 |
| 14 Oct 2021 | USD | 0.0401 | 0.044 | 0.039 | 0.0398 | 0.796 | -0.005 (-11.56%) | 256,264 |
| 13 Oct 2021 | USD | 0.0459 | 0.0459 | 0.0418 | 0.045 | 0.9 | +0.003 (+7.14%) | 78,550 |
| 12 Oct 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
