| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.042 | 0.042 | 0.03 | 0.042 | 0.84 | +0.002 (+5%) | 512,389 |
| 8 Oct 2021 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.8 | -0.006 (-12.28%) | 251,126 |
| 7 Oct 2021 | USD | 0.0421 | 0.0456 | 0.0421 | 0.0456 | 0.912 | +0.003 (+6.54%) | 24,943 |
| 6 Oct 2021 | USD | 0.0435 | 0.049 | 0.041 | 0.0428 | 0.856 | -0.001 (-2.73%) | 305,359 |
| 5 Oct 2021 | USD | 0.0455 | 0.0488 | 0.0422 | 0.044 | 0.88 | -0.005 (-9.84%) | 5,600 |
| 4 Oct 2021 | USD | 0.05 | 0.05 | 0.045 | 0.0488 | 0.976 | -0.001 (-2.40%) | 89,400 |
| 1 Oct 2021 | USD | 0.05 | 0.05 | 0.0448 | 0.05 | 1 | +0.002 (+4.17%) | 189,408 |
| 30 Sep 2021 | USD | 0.0421 | 0.049 | 0.0421 | 0.048 | 0.96 | 0.0 (0.0%) | 78,196 |
| 29 Sep 2021 | USD | 0.045 | 0.049 | 0.042 | 0.048 | 0.96 | -0.001 (-2.04%) | 140,115 |
| 28 Sep 2021 | USD | 0.0421 | 0.049 | 0.041 | 0.049 | 0.98 | +0.002 (+4.26%) | 221,325 |
| 27 Sep 2021 | USD | 0.046 | 0.047 | 0.0431 | 0.047 | 0.94 | -0 (-0.63%) | 65,485 |
| 24 Sep 2021 | USD | 0.052 | 0.052 | 0.0473 | 0.0473 | 0.946 | -0.001 (-2.87%) | 116,366 |
| 23 Sep 2021 | USD | 0.0489 | 0.0489 | 0.0487 | 0.0487 | 0.974 | -0.001 (-2.60%) | 13,865 |
| 22 Sep 2021 | USD | 0.051 | 0.053 | 0.0446 | 0.05 | 1 | +0.001 (+2.04%) | 252,702 |
| 21 Sep 2021 | USD | 0.0401 | 0.05 | 0.0401 | 0.049 | 0.98 | +0.001 (+2.73%) | 540,326 |
| 20 Sep 2021 | USD | 0.0372 | 0.0488 | 0.0372 | 0.0477 | 0.954 | +0.003 (+5.53%) | 21,279 |
| 17 Sep 2021 | USD | 0.049 | 0.049 | 0.0401 | 0.0452 | 0.904 | +0.001 (+1.35%) | 117,095 |
| 16 Sep 2021 | USD | 0.0401 | 0.0446 | 0.0401 | 0.0446 | 0.892 | +0.005 (+11.50%) | 17,903 |
| 15 Sep 2021 | USD | 0.038 | 0.0431 | 0.038 | 0.04 | 0.8 | 0.0 (0.0%) | 32,100 |
| 14 Sep 2021 | USD | 0.0402 | 0.0415 | 0.036 | 0.04 | 0.8 | -0.002 (-3.61%) | 344,578 |
| 13 Sep 2021 | USD | 0.0404 | 0.0457 | 0.04 | 0.0415 | 0.83 | -0.008 (-15.99%) | 642,376 |
| 10 Sep 2021 | USD | 0.044 | 0.0494 | 0.0402 | 0.0494 | 0.988 | -0 (-0.60%) | 288,360 |
| 9 Sep 2021 | USD | 0.0497 | 0.0498 | 0.044 | 0.0497 | 0.994 | +0.006 (+13.99%) | 13,889 |
| 8 Sep 2021 | USD | 0.049 | 0.0498 | 0.0426 | 0.0436 | 0.872 | -0.006 (-12.45%) | 35,395 |
| 7 Sep 2021 | USD | 0.0476 | 0.054 | 0.042 | 0.0498 | 0.996 | -0 (-0.40%) | 432,198 |
| 3 Sep 2021 | USD | 0.048 | 0.05 | 0.0476 | 0.05 | 1 | +0.005 (+11.11%) | 7,000 |
| 2 Sep 2021 | USD | 0.048 | 0.0523 | 0.045 | 0.045 | 0.9 | -0.003 (-6.25%) | 75,990 |
| 1 Sep 2021 | USD | 0.047 | 0.0502 | 0.047 | 0.048 | 0.96 | +0.003 (+6.19%) | 74,826 |
| 31 Aug 2021 | USD | 0.0501 | 0.053 | 0.045 | 0.0452 | 0.904 | -0.005 (-9.78%) | 303,015 |
| 30 Aug 2021 | USD | 0.053 | 0.0544 | 0.0501 | 0.0501 | 1.002 | -0.003 (-4.93%) | 29,710 |
