Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.051 | 0.06 | 0.0501 | 0.0527 | 1.054 | +0.003 (+5.82%) | 168,744 |
26 Aug 2021 | USD | 0.049 | 0.0531 | 0.047 | 0.0498 | 0.996 | +0.003 (+5.96%) | 241,754 |
25 Aug 2021 | USD | 0.051 | 0.051 | 0.0466 | 0.047 | 0.94 | 0.0 (0.0%) | 164,280 |
24 Aug 2021 | USD | 0.0504 | 0.0545 | 0.047 | 0.047 | 0.94 | -0.008 (-14.55%) | 419,639 |
23 Aug 2021 | USD | 0.0494 | 0.055 | 0.0465 | 0.055 | 1.1 | +0.004 (+6.80%) | 62,526 |
20 Aug 2021 | USD | 0.045 | 0.059 | 0.042 | 0.0515 | 1.03 | +0.002 (+3.41%) | 558,384 |
19 Aug 2021 | USD | 0.0495 | 0.0498 | 0.045 | 0.0498 | 0.996 | +0.003 (+6.64%) | 149,338 |
18 Aug 2021 | USD | 0.05 | 0.05 | 0.0451 | 0.0467 | 0.934 | -0.006 (-11.05%) | 90,265 |
17 Aug 2021 | USD | 0.0529 | 0.0532 | 0.046 | 0.0525 | 1.05 | -0.001 (-2.42%) | 119,024 |
16 Aug 2021 | USD | 0.0521 | 0.06 | 0.0521 | 0.0538 | 1.076 | -0.001 (-2.54%) | 78,429 |
13 Aug 2021 | USD | 0.0485 | 0.06 | 0.0485 | 0.0552 | 1.104 | +0.001 (+1.47%) | 106,014 |
12 Aug 2021 | USD | 0.0545 | 0.0545 | 0.052 | 0.0544 | 1.088 | -0.001 (-1.09%) | 403,295 |
11 Aug 2021 | USD | 0.0509 | 0.055 | 0.0503 | 0.055 | 1.1 | +0.004 (+8.06%) | 89,864 |
10 Aug 2021 | USD | 0.05 | 0.0539 | 0.0452 | 0.0509 | 1.018 | +0.006 (+13.62%) | 574,994 |
9 Aug 2021 | USD | 0.055 | 0.055 | 0.0441 | 0.0448 | 0.896 | +0.002 (+4.19%) | 49,329 |
6 Aug 2021 | USD | 0.0401 | 0.0484 | 0.04 | 0.043 | 0.86 | +0 (+0.94%) | 189,662 |
5 Aug 2021 | USD | 0.0468 | 0.0484 | 0.042 | 0.0426 | 0.852 | -0.006 (-11.98%) | 196,333 |
4 Aug 2021 | USD | 0.0424 | 0.0492 | 0.0417 | 0.0484 | 0.968 | +0.007 (+16.07%) | 244,398 |
3 Aug 2021 | USD | 0.0415 | 0.044 | 0.0401 | 0.0417 | 0.834 | -0.002 (-4.14%) | 878,370 |
2 Aug 2021 | USD | 0.041 | 0.048 | 0.04 | 0.0435 | 0.87 | -0.004 (-9.38%) | 2,392,521 |
30 Jul 2021 | USD | 0.0606 | 0.0606 | 0.041 | 0.048 | 0.96 | -0.009 (-15.94%) | 793,572 |
29 Jul 2021 | USD | 0.058 | 0.0608 | 0.0571 | 0.0571 | 1.142 | -0.001 (-1.55%) | 104,050 |
28 Jul 2021 | USD | 0.0593 | 0.0593 | 0.0559 | 0.058 | 1.16 | -0.002 (-2.52%) | 73,757 |
27 Jul 2021 | USD | 0.0572 | 0.0598 | 0.0521 | 0.0595 | 1.19 | -0.002 (-3.88%) | 886,668 |
26 Jul 2021 | USD | 0.0699 | 0.0699 | 0.054 | 0.0619 | 1.238 | -0.008 (-11.44%) | 742,203 |
23 Jul 2021 | USD | 0.0739 | 0.074 | 0.0565 | 0.0699 | 1.398 | -0.004 (-5.41%) | 387,232 |
22 Jul 2021 | USD | 0.0739 | 0.0739 | 0.0689 | 0.0739 | 1.478 | 0.0 (0.0%) | 12,122 |
21 Jul 2021 | USD | 0.0772 | 0.0772 | 0.069 | 0.0739 | 1.478 | +0 (+0.14%) | 304,423 |
20 Jul 2021 | USD | 0.08 | 0.08 | 0.0709 | 0.0738 | 1.476 | -0.008 (-9.78%) | 364,589 |
19 Jul 2021 | USD | 0.0771 | 0.0818 | 0.0671 | 0.0818 | 1.636 | +0.003 (+3.68%) | 845,404 |