Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0731 | 0.085 | 0.0731 | 0.0789 | 1.578 | -0.001 (-1.13%) | 344,393 |
15 Jul 2021 | USD | 0.081 | 0.082 | 0.075 | 0.0798 | 1.596 | -0.002 (-2.68%) | 252,089 |
14 Jul 2021 | USD | 0.0836 | 0.085 | 0.075 | 0.082 | 1.64 | +0.002 (+2.50%) | 216,300 |
13 Jul 2021 | USD | 0.08 | 0.0838 | 0.0761 | 0.08 | 1.6 | 0.0 (0.0%) | 501,068 |
12 Jul 2021 | USD | 0.0805 | 0.0857 | 0.079 | 0.08 | 1.6 | -0.001 (-0.62%) | 453,881 |
9 Jul 2021 | USD | 0.0731 | 0.0843 | 0.0731 | 0.0805 | 1.61 | +0.003 (+4.01%) | 228,705 |
8 Jul 2021 | USD | 0.075 | 0.0774 | 0.073 | 0.0774 | 1.548 | -0 (-0.39%) | 248,125 |
7 Jul 2021 | USD | 0.0792 | 0.0877 | 0.075 | 0.0777 | 1.554 | -0.002 (-2.14%) | 541,679 |
6 Jul 2021 | USD | 0.0767 | 0.0877 | 0.0733 | 0.0794 | 1.588 | -0.001 (-0.63%) | 1,069,523 |
2 Jul 2021 | USD | 0.08 | 0.08 | 0.075 | 0.0799 | 1.598 | -0.001 (-0.87%) | 270,430 |
1 Jul 2021 | USD | 0.0755 | 0.0835 | 0.0698 | 0.0806 | 1.612 | +0.005 (+6.33%) | 794,784 |
30 Jun 2021 | USD | 0.0855 | 0.0855 | 0.075 | 0.0758 | 1.516 | -0.007 (-8.56%) | 783,686 |
29 Jun 2021 | USD | 0.084 | 0.088 | 0.08 | 0.0829 | 1.658 | -0.001 (-1.43%) | 668,621 |
28 Jun 2021 | USD | 0.0815 | 0.0873 | 0.0774 | 0.0841 | 1.682 | +0.003 (+3.83%) | 631,852 |
25 Jun 2021 | USD | 0.0785 | 0.088 | 0.0747 | 0.081 | 1.62 | +0.006 (+8%) | 665,822 |
24 Jun 2021 | USD | 0.0788 | 0.079 | 0.075 | 0.075 | 1.5 | -0.003 (-3.85%) | 192,826 |
23 Jun 2021 | USD | 0.0748 | 0.0825 | 0.07 | 0.078 | 1.56 | +0.003 (+4.42%) | 1,466,234 |
22 Jun 2021 | USD | 0.071 | 0.0748 | 0.0675 | 0.0747 | 1.494 | +0.007 (+10.67%) | 553,337 |
21 Jun 2021 | USD | 0.0679 | 0.0722 | 0.0638 | 0.0675 | 1.35 | +0.004 (+5.80%) | 1,416,323 |
18 Jun 2021 | USD | 0.0619 | 0.064 | 0.0619 | 0.0638 | 1.276 | +0.002 (+2.90%) | 8,251 |
17 Jun 2021 | USD | 0.0605 | 0.062 | 0.059 | 0.062 | 1.24 | +0.001 (+1.64%) | 163,361 |
16 Jun 2021 | USD | 0.0606 | 0.0611 | 0.0562 | 0.061 | 1.22 | -0.001 (-1.45%) | 286,186 |
15 Jun 2021 | USD | 0.061 | 0.065 | 0.0606 | 0.0619 | 1.238 | -0 (-0.16%) | 447,115 |
14 Jun 2021 | USD | 0.0641 | 0.0641 | 0.0606 | 0.062 | 1.24 | -0 (-0.64%) | 180,700 |
11 Jun 2021 | USD | 0.0645 | 0.0669 | 0.0606 | 0.0624 | 1.248 | -0.002 (-3.26%) | 126,334 |
10 Jun 2021 | USD | 0.0601 | 0.0645 | 0.0601 | 0.0645 | 1.29 | +0.001 (+1.57%) | 71,729 |
9 Jun 2021 | USD | 0.0661 | 0.0661 | 0.06 | 0.0635 | 1.27 | -0.002 (-3.64%) | 162,616 |
8 Jun 2021 | USD | 0.06 | 0.0661 | 0.0591 | 0.0659 | 1.318 | -0.001 (-1.64%) | 374,254 |
7 Jun 2021 | USD | 0.0679 | 0.0679 | 0.0617 | 0.067 | 1.34 | -0 (-0.30%) | 322,834 |
4 Jun 2021 | USD | 0.0647 | 0.0673 | 0.0555 | 0.0672 | 1.344 | -0 (-0.44%) | 221,842 |