| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.0601 | 0.0677 | 0.06 | 0.0675 | 1.35 | -0 (-0.59%) | 263,725 |
| 2 Jun 2021 | USD | 0.0635 | 0.0682 | 0.0631 | 0.0679 | 1.358 | +0.002 (+3.03%) | 53,969 |
| 1 Jun 2021 | USD | 0.0589 | 0.0684 | 0.0589 | 0.0659 | 1.318 | +0.003 (+3.94%) | 197,508 |
| 28 May 2021 | USD | 0.0648 | 0.0648 | 0.0595 | 0.0634 | 1.268 | +0.001 (+1.60%) | 33,185 |
| 27 May 2021 | USD | 0.0589 | 0.0655 | 0.0589 | 0.0624 | 1.248 | -0.001 (-0.95%) | 76,582 |
| 26 May 2021 | USD | 0.0676 | 0.0678 | 0.0596 | 0.063 | 1.26 | -0.002 (-3.52%) | 234,889 |
| 25 May 2021 | USD | 0.068 | 0.068 | 0.0623 | 0.0653 | 1.306 | +0.001 (+1.56%) | 44,190 |
| 24 May 2021 | USD | 0.0668 | 0.069 | 0.06 | 0.0643 | 1.286 | -0.002 (-3.60%) | 192,116 |
| 21 May 2021 | USD | 0.0575 | 0.069 | 0.0574 | 0.0667 | 1.334 | +0.007 (+11.17%) | 460,043 |
| 20 May 2021 | USD | 0.0672 | 0.0695 | 0.0574 | 0.06 | 1.2 | -0.004 (-6.83%) | 323,194 |
| 19 May 2021 | USD | 0.057 | 0.065 | 0.057 | 0.0644 | 1.288 | 0.0 (0.0%) | 151,633 |
| 18 May 2021 | USD | 0.067 | 0.068 | 0.0571 | 0.0644 | 1.288 | -0.002 (-2.72%) | 325,063 |
| 17 May 2021 | USD | 0.0674 | 0.07 | 0.06 | 0.0662 | 1.324 | -0.001 (-1.78%) | 155,717 |
| 14 May 2021 | USD | 0.069 | 0.069 | 0.061 | 0.0674 | 1.348 | +0.002 (+3.69%) | 258,329 |
| 13 May 2021 | USD | 0.0648 | 0.0675 | 0.0561 | 0.065 | 1.3 | +0 (+0.31%) | 446,693 |
| 12 May 2021 | USD | 0.069 | 0.069 | 0.055 | 0.0648 | 1.296 | 0.0 (0.0%) | 420,661 |
| 11 May 2021 | USD | 0.0674 | 0.0675 | 0.0592 | 0.0648 | 1.296 | +0 (+0.15%) | 254,133 |
| 10 May 2021 | USD | 0.0565 | 0.0649 | 0.0562 | 0.0647 | 1.294 | +0.002 (+3.69%) | 77,286 |
| 7 May 2021 | USD | 0.065 | 0.0659 | 0.0586 | 0.0624 | 1.248 | -0.003 (-4.59%) | 33,984 |
| 6 May 2021 | USD | 0.0606 | 0.0668 | 0.056 | 0.0654 | 1.308 | +0.001 (+1.87%) | 97,800 |
| 5 May 2021 | USD | 0.0678 | 0.069 | 0.056 | 0.0642 | 1.284 | -0.001 (-1.23%) | 82,136 |
| 4 May 2021 | USD | 0.069 | 0.069 | 0.055 | 0.065 | 1.3 | 0.0 (0.0%) | 246,039 |
| 3 May 2021 | USD | 0.0589 | 0.07 | 0.053 | 0.065 | 1.3 | +0.006 (+10.54%) | 151,575 |
| 30 Apr 2021 | USD | 0.0515 | 0.0589 | 0.0485 | 0.0588 | 1.176 | +0.009 (+17.60%) | 377,040 |
| 29 Apr 2021 | USD | 0.066 | 0.071 | 0.0466 | 0.05 | 1 | -0.018 (-26.47%) | 1,259,256 |
| 28 Apr 2021 | USD | 0.061 | 0.07 | 0.061 | 0.068 | 1.36 | +0.002 (+2.26%) | 147,803 |
| 27 Apr 2021 | USD | 0.074 | 0.075 | 0.061 | 0.0665 | 1.33 | -0.004 (-5%) | 433,820 |
| 26 Apr 2021 | USD | 0.0499 | 0.076 | 0.0401 | 0.07 | 1.4 | +0.02 (+40.56%) | 1,904,468 |
| 23 Apr 2021 | USD | 0.0391 | 0.0535 | 0.0391 | 0.0498 | 0.996 | +0.005 (+11.66%) | 330,091 |
| 22 Apr 2021 | USD | 0.0399 | 0.054 | 0.0399 | 0.0446 | 0.892 | +0.006 (+15.25%) | 187,000 |
