| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.67 | 0.67 | 0.55 | 0.57 | 0.57 | -0.11 (-16.18%) | 45,880 |
| 2 Apr 2024 | USD | 0.5831 | 0.68 | 0.5247 | 0.68 | 0.68 | +0.09 (+15.25%) | 71,431 |
| 1 Apr 2024 | USD | 0.686 | 0.686 | 0.59 | 0.59 | 0.59 | -0.095 (-13.87%) | 62,763 |
| 28 Mar 2024 | USD | 0.68 | 0.704 | 0.65 | 0.685 | 0.685 | -0.025 (-3.52%) | 9,823 |
| 27 Mar 2024 | USD | 0.73 | 0.73 | 0.6 | 0.71 | 0.71 | -0.02 (-2.74%) | 87,152 |
| 26 Mar 2024 | USD | 0.75 | 0.75 | 0.65 | 0.73 | 0.73 | +0.021 (+2.95%) | 49,718 |
| 25 Mar 2024 | USD | 0.709 | 0.79 | 0.5902 | 0.7091 | 0.7091 | +0.032 (+4.66%) | 73,593 |
| 22 Mar 2024 | USD | 0.588 | 0.709 | 0.588 | 0.6775 | 0.6775 | +0.098 (+16.81%) | 42,066 |
| 21 Mar 2024 | USD | 0.6475 | 0.7128 | 0.57 | 0.58 | 0.58 | +0.03 (+5.45%) | 28,794 |
| 20 Mar 2024 | USD | 0.57 | 0.63 | 0.436 | 0.55 | 0.55 | 0.0 (0.0%) | 73,614 |
| 19 Mar 2024 | USD | 0.7225 | 0.74 | 0.531 | 0.55 | 0.55 | -0.16 (-22.54%) | 69,906 |
| 18 Mar 2024 | USD | 0.76 | 0.84 | 0.62 | 0.71 | 0.71 | -0.075 (-9.55%) | 57,877 |
| 15 Mar 2024 | USD | 0.82 | 0.88 | 0.76 | 0.785 | 0.785 | -0.028 (-3.38%) | 65,072 |
| 14 Mar 2024 | USD | 0.93 | 0.95 | 0.8 | 0.8125 | 0.8125 | -0.107 (-11.68%) | 60,311 |
| 13 Mar 2024 | USD | 0.855 | 0.94 | 0.82 | 0.92 | 0.92 | +0.1 (+12.20%) | 103,152 |
| 12 Mar 2024 | USD | 1.12 | 1.15 | 0.65 | 0.82 | 0.82 | -0.355 (-30.21%) | 377,718 |
| 11 Mar 2024 | USD | 1.38 | 1.4325 | 1.11 | 1.175 | 1.175 | -0.265 (-18.40%) | 207,878 |
| 8 Mar 2024 | USD | 1.55 | 1.8 | 1.22 | 1.44 | 1.44 | -0.08 (-5.26%) | 219,372 |
| 7 Mar 2024 | USD | 1.85 | 1.85 | 1.19 | 1.52 | 1.52 | -0.26 (-14.61%) | 380,407 |
| 6 Mar 2024 | USD | 1.63 | 1.85 | 1.63 | 1.78 | 1.78 | +0.19 (+11.95%) | 215,867 |
| 5 Mar 2024 | USD | 1.18 | 1.63 | 1.18 | 1.59 | 1.59 | +0.42 (+35.90%) | 294,330 |
| 4 Mar 2024 | USD | 0.951 | 1.2 | 0.951 | 1.17 | 1.17 | +0.233 (+24.80%) | 117,373 |
| 1 Mar 2024 | USD | 0.875 | 0.98 | 0.855 | 0.9375 | 0.9375 | +0.058 (+6.53%) | 126,544 |
| 29 Feb 2024 | USD | 0.869 | 0.885 | 0.815 | 0.88 | 0.88 | +0.03 (+3.53%) | 77,227 |
| 28 Feb 2024 | USD | 0.8213 | 0.85 | 0.761 | 0.85 | 0.85 | +0.035 (+4.29%) | 89,322 |
| 27 Feb 2024 | USD | 0.744 | 0.851 | 0.744 | 0.815 | 0.815 | +0.06 (+7.95%) | 81,042 |
| 26 Feb 2024 | USD | 0.725 | 0.798 | 0.67 | 0.755 | 0.755 | +0.09 (+13.53%) | 130,642 |
| 23 Feb 2024 | USD | 0.69 | 0.73 | 0.605 | 0.665 | 0.665 | -0.01 (-1.48%) | 160,256 |
| 22 Feb 2024 | USD | 0.595 | 0.675 | 0.593 | 0.675 | 0.675 | +0.085 (+14.41%) | 78,824 |
| 21 Feb 2024 | USD | 0.6146 | 0.675 | 0.571 | 0.59 | 0.59 | -0.033 (-5.30%) | 82,833 |
