Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2021	USD	0.0564	0.0564	0.0471	0.0529	1.058	0.0 (0.0%)	372,215
8 Mar 2021	USD	0.0555	0.0565	0.05	0.0529	1.058	-0.002 (-3.82%)	505,116
5 Mar 2021	USD	0.059	0.059	0.0471	0.055	1.1	-0.002 (-3.34%)	1,098,529
4 Mar 2021	USD	0.0605	0.07	0.0495	0.0569	1.138	-0.003 (-5.17%)	1,103,141
3 Mar 2021	USD	0.07	0.074	0.0505	0.06	1.2	-0.01 (-14.29%)	1,528,399
2 Mar 2021	USD	0.076	0.1	0.0605	0.07	1.4	-0.002 (-2.23%)	5,111,497
1 Mar 2021	USD	0.0684	0.076	0.062	0.0716	1.432	-0.003 (-4.53%)	194,728
26 Feb 2021	USD	0.0719	0.075	0.062	0.075	1.5	+0.006 (+8.07%)	319,641
25 Feb 2021	USD	0.0675	0.0738	0.0645	0.0694	1.388	-0.001 (-0.72%)	140,926
24 Feb 2021	USD	0.065	0.0749	0.0571	0.0699	1.398	+0.005 (+7.54%)	382,456
23 Feb 2021	USD	0.061	0.07	0.0571	0.065	1.3	-0.003 (-4.27%)	1,063,197
22 Feb 2021	USD	0.0754	0.0789	0.06	0.0679	1.358	-0.011 (-13.94%)	958,824
19 Feb 2021	USD	0.0815	0.0945	0.071	0.0789	1.578	-0.006 (-7.18%)	1,099,029
18 Feb 2021	USD	0.088	0.09	0.08	0.085	1.7	+0.001 (+0.59%)	815,792
17 Feb 2021	USD	0.0909	0.094	0.08	0.0845	1.69	+0.003 (+3.05%)	827,539
16 Feb 2021	USD	0.0838	0.099	0.0787	0.082	1.64	+0.002 (+2.50%)	1,143,485
12 Feb 2021	USD	0.08	0.1	0.071	0.08	1.6	+0.001 (+0.76%)	1,276,017
11 Feb 2021	USD	0.104	0.121	0.075	0.0794	1.588	-0.01 (-10.79%)	1,624,682
10 Feb 2021	USD	0.1085	0.11	0.071	0.089	1.78	-0.015 (-14.83%)	3,319,492
9 Feb 2021	USD	0.131	0.149	0.092	0.1045	2.09	-0.013 (-11.44%)	5,071,813
8 Feb 2021	USD	0.055	0.15	0.055	0.118	2.36	+0.063 (+114.55%)	9,440,238
5 Feb 2021	USD	0.0465	0.055	0.0464	0.055	1.1	+0.009 (+18.79%)	3,314,792
4 Feb 2021	USD	0.0395	0.0464	0.0375	0.0463	0.926	+0.009 (+23.47%)	3,642,801
3 Feb 2021	USD	0.0351	0.0375	0.0302	0.0375	0.75	+0.002 (+6.84%)	835,482
2 Feb 2021	USD	0.0301	0.0361	0.0301	0.0351	0.702	+0 (+0.29%)	298,303
1 Feb 2021	USD	0.0331	0.038	0.025	0.035	0.7	-0 (-0.28%)	809,506
29 Jan 2021	USD	0.0337	0.038	0.0332	0.0351	0.702	+0.001 (+4.15%)	727,755
28 Jan 2021	USD	0.0351	0.0373	0.0337	0.0337	0.674	-0.003 (-8.92%)	433,952
27 Jan 2021	USD	0.0336	0.0391	0.0336	0.037	0.74	-0.001 (-2.63%)	1,549,791
26 Jan 2021	USD	0.039	0.039	0.034	0.038	0.76	+0.002 (+5.56%)	345,960

Unicorn Response |