Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	USD	0.037	0.0398	0.034	0.036	0.72	-0.001 (-2.70%)	760,812
22 Jan 2021	USD	0.0321	0.0382	0.0307	0.037	0.74	+0.003 (+7.25%)	1,859,577
21 Jan 2021	USD	0.0305	0.035	0.0253	0.0345	0.69	-0.001 (-1.43%)	789,887
20 Jan 2021	USD	0.0282	0.0354	0.02	0.035	0.7	+0.007 (+24.11%)	2,565,640
19 Jan 2021	USD	0.028	0.034	0.0274	0.0282	0.564	-0.007 (-19.20%)	1,894,824
15 Jan 2021	USD	0.0311	0.044	0.0311	0.0349	0.698	-0.004 (-10.05%)	1,057,448
14 Jan 2021	USD	0.0413	0.043	0.033	0.0388	0.776	-0.003 (-6.51%)	1,434,877
13 Jan 2021	USD	0.04	0.0452	0.039	0.0415	0.83	+0.003 (+6.41%)	910,941
12 Jan 2021	USD	0.037	0.045	0.035	0.039	0.78	+0.005 (+14.71%)	3,290,071
11 Jan 2021	USD	0.039	0.042	0.033	0.034	0.68	+0.002 (+6.25%)	7,615,160
8 Jan 2021	USD	0.0348	0.0348	0.024	0.032	0.64	+0.004 (+13.88%)	1,093,403
7 Jan 2021	USD	0.029	0.0342	0.0264	0.0281	0.562	+0.001 (+4.07%)	4,228,546
6 Jan 2021	USD	0.0239	0.027	0.0209	0.027	0.54	+0.002 (+8%)	1,175,167
5 Jan 2021	USD	0.023	0.028	0.0192	0.025	0.5	+0.004 (+19.05%)	1,457,347
4 Jan 2021	USD	0.0241	0.03	0.02	0.021	0.42	-0.004 (-17.32%)	1,689,841
31 Dec 2020	USD	0.032	0.032	0.0242	0.0254	0.508	-0.005 (-15.33%)	1,221,630
30 Dec 2020	USD	0.0362	0.0382	0.0241	0.03	0.6	-0.005 (-13.79%)	7,641,283
29 Dec 2020	USD	0.02	0.0348	0.0184	0.0348	0.696	+0.015 (+73.13%)	6,891,546
28 Dec 2020	USD	0.0195	0.0201	0.0195	0.0201	0.402	+0.001 (+3.61%)	1,077,215
24 Dec 2020	USD	0.0188	0.0195	0.018	0.0194	0.388	-0 (-0.51%)	270,218
23 Dec 2020	USD	0.0174	0.0195	0.0159	0.0195	0.39	+0.002 (+12.07%)	1,201,478
22 Dec 2020	USD	0.0158	0.0175	0.0151	0.0174	0.348	+0 (+2.35%)	607,936
21 Dec 2020	USD	0.0118	0.017	0.0118	0.017	0.34	+0.001 (+3.03%)	1,548,779
18 Dec 2020	USD	0.0152	0.0165	0.0144	0.0165	0.33	-0 (-1.20%)	278,487
17 Dec 2020	USD	0.016	0.017	0.0151	0.0167	0.334	+0.002 (+9.87%)	529,281
16 Dec 2020	USD	0.0161	0.017	0.013	0.0152	0.304	+0.001 (+3.40%)	920,551
15 Dec 2020	USD	0.0123	0.0147	0.0122	0.0147	0.294	+0.002 (+13.08%)	1,155,764
14 Dec 2020	USD	0.0101	0.013	0.0101	0.013	0.26	+0.002 (+22.64%)	404,022
11 Dec 2020	USD	0.01	0.0112	0.01	0.0106	0.212	0.0 (0.0%)	434,509
10 Dec 2020	USD	0.0101	0.0109	0.0101	0.0106	0.212	-0.001 (-7.83%)	96,500

Unicorn Response |