Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0127 | 0.0127 | 0.0105 | 0.0115 | 0.23 | -0 (-0.86%) | 249,815 |
8 Dec 2020 | USD | 0.011 | 0.0129 | 0.011 | 0.0116 | 0.232 | -0 (-3.33%) | 523,349 |
7 Dec 2020 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.24 | +0.001 (+9.09%) | 196,962 |
4 Dec 2020 | USD | 0.0109 | 0.011 | 0.0102 | 0.011 | 0.22 | +0.001 (+6.80%) | 607,833 |
3 Dec 2020 | USD | 0.0101 | 0.0115 | 0.01 | 0.0103 | 0.206 | -0.001 (-10.43%) | 595,900 |
2 Dec 2020 | USD | 0.011 | 0.0125 | 0.01 | 0.0115 | 0.23 | -0.001 (-9.45%) | 747,578 |
1 Dec 2020 | USD | 0.013 | 0.014 | 0.0104 | 0.0127 | 0.254 | +0.001 (+6.72%) | 1,855,150 |
30 Nov 2020 | USD | 0.0111 | 0.0134 | 0.0103 | 0.0119 | 0.238 | -0 (-0.83%) | 573,487 |
27 Nov 2020 | USD | 0.0116 | 0.012 | 0.0103 | 0.012 | 0.24 | -0.001 (-7.69%) | 47,425 |
25 Nov 2020 | USD | 0.0148 | 0.0148 | 0.012 | 0.013 | 0.26 | +0 (+2.36%) | 64,100 |
24 Nov 2020 | USD | 0.0128 | 0.0128 | 0.0101 | 0.0127 | 0.254 | +0.001 (+9.48%) | 1,350,522 |
23 Nov 2020 | USD | 0.0109 | 0.0127 | 0.01 | 0.0116 | 0.232 | -0 (-0.85%) | 472,600 |
20 Nov 2020 | USD | 0.0115 | 0.0117 | 0.0107 | 0.0117 | 0.234 | -0.001 (-7.87%) | 96,000 |
19 Nov 2020 | USD | 0.0145 | 0.0145 | 0.0103 | 0.0127 | 0.254 | -0.002 (-11.81%) | 1,019,651 |
18 Nov 2020 | USD | 0.013 | 0.015 | 0.0126 | 0.0144 | 0.288 | -0.001 (-3.36%) | 80,905 |
17 Nov 2020 | USD | 0.0126 | 0.0149 | 0.0103 | 0.0149 | 0.298 | +0.003 (+24.17%) | 373,672 |
16 Nov 2020 | USD | 0.0118 | 0.0148 | 0.01 | 0.012 | 0.24 | -0.001 (-4.76%) | 702,281 |
13 Nov 2020 | USD | 0.0131 | 0.015 | 0.0117 | 0.0126 | 0.252 | -0.001 (-3.82%) | 531,112 |
12 Nov 2020 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0131 | 0.262 | -0 (-2.96%) | 1,821,166 |
11 Nov 2020 | USD | 0.012 | 0.0135 | 0.011 | 0.0135 | 0.27 | +0.002 (+12.50%) | 365,045 |
10 Nov 2020 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.24 | -0.001 (-9.77%) | 48,904 |
9 Nov 2020 | USD | 0.0131 | 0.0136 | 0.0128 | 0.0133 | 0.266 | -0.001 (-7.64%) | 59,036 |
6 Nov 2020 | USD | 0.012 | 0.0144 | 0.012 | 0.0144 | 0.288 | +0.002 (+17.07%) | 206,834 |
5 Nov 2020 | USD | 0.0122 | 0.0162 | 0.0115 | 0.0123 | 0.246 | -0.001 (-8.21%) | 215,060 |
4 Nov 2020 | USD | 0.0133 | 0.0136 | 0.0133 | 0.0134 | 0.268 | +0.002 (+12.61%) | 393,100 |
3 Nov 2020 | USD | 0.0137 | 0.014 | 0.0118 | 0.0119 | 0.238 | -0.002 (-15%) | 1,210,100 |
2 Nov 2020 | USD | 0.0127 | 0.0141 | 0.0127 | 0.014 | 0.28 | +0 (+0.72%) | 238,308 |
30 Oct 2020 | USD | 0.016 | 0.016 | 0.0123 | 0.0139 | 0.278 | -0 (-0.71%) | 228,199 |
29 Oct 2020 | USD | 0.0142 | 0.0162 | 0.0131 | 0.014 | 0.28 | -0.002 (-13.04%) | 528,671 |
28 Oct 2020 | USD | 0.0172 | 0.0188 | 0.0137 | 0.0161 | 0.322 | -0.001 (-6.40%) | 948,464 |