Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	USD	0.02	0.0231	0.0131	0.0172	0.344	-0.003 (-13.57%)	3,738,784
26 Oct 2020	USD	0.0105	0.0207	0.0105	0.0199	0.398	+0.007 (+59.20%)	3,243,578
23 Oct 2020	USD	0.0127	0.0127	0.0124	0.0125	0.25	-0 (-1.57%)	380,655
22 Oct 2020	USD	0.0129	0.0129	0.0119	0.0127	0.254	-0 (-0.78%)	221,710
21 Oct 2020	USD	0.012	0.013	0.0119	0.0128	0.256	+0 (+1.59%)	1,043,441
20 Oct 2020	USD	0.0145	0.0146	0.012	0.0126	0.252	-0.001 (-5.26%)	889,868
19 Oct 2020	USD	0.0162	0.0177	0.0119	0.0133	0.266	-0.001 (-9.52%)	1,884,062
16 Oct 2020	USD	0.0128	0.025	0.012	0.0147	0.294	+0.002 (+18.55%)	8,921,774
15 Oct 2020	USD	0.0125	0.0125	0.0124	0.0124	0.248	-0 (-1.59%)	7,100
14 Oct 2020	USD	0.0116	0.0131	0.0105	0.0126	0.252	+0.001 (+5.88%)	422,264
13 Oct 2020	USD	0.0092	0.0131	0.0092	0.0119	0.238	-0.001 (-9.16%)	320,309
12 Oct 2020	USD	0.0111	0.0131	0.0111	0.0131	0.262	-0 (-0.76%)	96,866
9 Oct 2020	USD	0.0105	0.0132	0.01	0.0132	0.264	+0.001 (+8.20%)	343,071
8 Oct 2020	USD	0.0125	0.013	0.012	0.0122	0.244	-0.001 (-6.87%)	1,725,762
7 Oct 2020	USD	0.015	0.0157	0.012	0.0131	0.262	-0.002 (-14.38%)	1,518,738
6 Oct 2020	USD	0.0161	0.0161	0.0142	0.0153	0.306	+0.001 (+4.79%)	116,738
5 Oct 2020	USD	0.013	0.0149	0.013	0.0146	0.292	+0.001 (+6.57%)	233,306
2 Oct 2020	USD	0.014	0.015	0.0135	0.0137	0.274	-0.001 (-8.05%)	607,356
1 Oct 2020	USD	0.0159	0.0159	0.0139	0.0149	0.298	-0.001 (-6.29%)	82,153
30 Sep 2020	USD	0.0158	0.0159	0.0137	0.0159	0.318	+0 (+0.63%)	51,052
29 Sep 2020	USD	0.017	0.017	0.0129	0.0158	0.316	0.0 (0.0%)	113,048
28 Sep 2020	USD	0.0158	0.0159	0.0125	0.0158	0.316	0.0 (0.0%)	91,055
25 Sep 2020	USD	0.015	0.0158	0.0131	0.0158	0.316	+0.002 (+17.04%)	315,678
24 Sep 2020	USD	0.013	0.0149	0.01	0.0135	0.27	-0.001 (-5.59%)	1,307,165
23 Sep 2020	USD	0.0136	0.0149	0.0136	0.0143	0.286	+0.001 (+5.15%)	137,088
22 Sep 2020	USD	0.0137	0.0149	0.0136	0.0136	0.272	+0 (+2.26%)	309,089
21 Sep 2020	USD	0.0144	0.0149	0.0127	0.0133	0.266	-0.002 (-10.74%)	222,257
18 Sep 2020	USD	0.013	0.0149	0.0125	0.0149	0.298	+0.001 (+4.20%)	182,402
17 Sep 2020	USD	0.0126	0.0159	0.0126	0.0143	0.286	-0.001 (-3.38%)	175,190
16 Sep 2020	USD	0.0165	0.0165	0.0126	0.0148	0.296	+0 (+2.07%)	418,658

Unicorn Response |