Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2020	USD	0.0117	0.015	0.01	0.0145	0.29	+0 (+1.40%)	326,487
14 Sep 2020	USD	0.015	0.015	0.0125	0.0143	0.286	+0.001 (+7.52%)	218,979
11 Sep 2020	USD	0.0102	0.0148	0.0102	0.0133	0.266	-0.002 (-11.33%)	919,526
10 Sep 2020	USD	0.0154	0.0169	0.0107	0.015	0.3	-0.001 (-3.85%)	1,171,200
9 Sep 2020	USD	0.0136	0.0166	0.0136	0.0156	0.312	-0 (-2.50%)	1,197,535
8 Sep 2020	USD	0.014	0.016	0.0123	0.016	0.32	+0.002 (+13.48%)	2,167,291
4 Sep 2020	USD	0.0123	0.015	0.0123	0.0141	0.282	+0.001 (+8.46%)	2,951,502
3 Sep 2020	USD	0.0185	0.0185	0.012	0.013	0.26	-0.002 (-13.33%)	2,380,177
2 Sep 2020	USD	0.016	0.016	0.0135	0.015	0.3	-0.001 (-6.25%)	3,540,788
1 Sep 2020	USD	0.034	0.0346	0.0155	0.016	0.32	-0.019 (-53.76%)	9,457,361
31 Aug 2020	USD	0.012	0.0346	0.0111	0.0346	0.692	+0.022 (+174.60%)	5,923,629
28 Aug 2020	USD	0.0095	0.0132	0.0087	0.0126	0.252	+0.003 (+32.63%)	5,139,952
27 Aug 2020	USD	0.008	0.01	0.0072	0.0095	0.19	+0.003 (+35.71%)	3,448,795
26 Aug 2020	USD	0.0071	0.008	0.0067	0.007	0.14	-0 (-1.41%)	1,242,627
25 Aug 2020	USD	0.007	0.0078	0.0062	0.0071	0.142	-0 (-4.05%)	427,901
24 Aug 2020	USD	0.0079	0.008	0.006	0.0074	0.148	-0 (-1.33%)	871,304
21 Aug 2020	USD	0.0083	0.0083	0.0057	0.0075	0.15	-0 (-2.60%)	2,560,065
20 Aug 2020	USD	0.0068	0.0083	0.0068	0.0077	0.154	+0 (+2.67%)	1,635,341
19 Aug 2020	USD	0.0046	0.0083	0.0043	0.0075	0.15	+0.003 (+56.25%)	7,086,583
18 Aug 2020	USD	0.0051	0.0053	0.0038	0.0048	0.096	-0 (-5.88%)	1,310,332
17 Aug 2020	USD	0.0056	0.0056	0.0049	0.0051	0.102	-0 (-1.92%)	502,328
14 Aug 2020	USD	0.005	0.0069	0.005	0.0052	0.104	-0 (-5.45%)	1,084,084
13 Aug 2020	USD	0.0052	0.0055	0.0052	0.0055	0.11	+0 (+5.77%)	1,069,401
12 Aug 2020	USD	0.0048	0.0056	0.0042	0.0052	0.104	+0.001 (+10.64%)	1,066,187
11 Aug 2020	USD	0.0056	0.0056	0.0046	0.0047	0.094	+0 (+4.44%)	222,000
10 Aug 2020	USD	0.0052	0.0056	0.0045	0.0045	0.09	-0 (-4.26%)	226,100
7 Aug 2020	USD	0.0057	0.0057	0.0043	0.0047	0.094	+0 (+2.17%)	285,956
6 Aug 2020	USD	0.0043	0.0055	0.0041	0.0046	0.092	+0 (+6.98%)	1,121,998
5 Aug 2020	USD	0.004	0.0048	0.004	0.0043	0.086	+0 (+7.50%)	329,371
4 Aug 2020	USD	0.004	0.0049	0.004	0.004	0.08	-0.001 (-18.37%)	40,265

Unicorn Response |