Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0034 | 0.0039 | 0.0028 | 0.0035 | 0.07 | -0 (-10.26%) | 66,000 |
18 Jun 2020 | USD | 0.0043 | 0.0043 | 0.0028 | 0.0039 | 0.078 | +0.001 (+39.29%) | 350,278 |
17 Jun 2020 | USD | 0.0046 | 0.0046 | 0.0028 | 0.0028 | 0.056 | -0.001 (-30%) | 316,052 |
16 Jun 2020 | USD | 0.0024 | 0.004 | 0.0024 | 0.004 | 0.08 | +0.001 (+25%) | 942,621 |
15 Jun 2020 | USD | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 0.064 | +0.001 (+28.00%) | 248,492 |
12 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0024 | 0.0025 | 0.05 | -0.001 (-16.67%) | 465,640 |
11 Jun 2020 | USD | 0.0047 | 0.0047 | 0.0021 | 0.003 | 0.06 | -0.001 (-25%) | 1,541,088 |
10 Jun 2020 | USD | 0.0065 | 0.0065 | 0.0021 | 0.004 | 0.08 | -0.001 (-16.67%) | 811,563 |
9 Jun 2020 | USD | 0.005 | 0.0072 | 0.0043 | 0.0048 | 0.096 | +0 (+6.67%) | 5,029,845 |
8 Jun 2020 | USD | 0.0026 | 0.0063 | 0.0026 | 0.0045 | 0.09 | +0.002 (+80.00%) | 11,082,970 |
5 Jun 2020 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0025 | 0.05 | +0.001 (+25%) | 2,476,853 |
4 Jun 2020 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.04 | -0.001 (-23.08%) | 500,004 |
3 Jun 2020 | USD | 0.0016 | 0.0027 | 0.0016 | 0.0026 | 0.052 | +0 (+4%) | 653,894 |
2 Jun 2020 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0025 | 0.05 | +0 (+8.70%) | 2,063,466 |
1 Jun 2020 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 0.046 | +0 (+21.05%) | 123,650 |
29 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 55,000 |
28 May 2020 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.038 | -0 (-17.39%) | 35,450 |
27 May 2020 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 0.046 | +0 (+9.52%) | 318,500 |
26 May 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | +0 (+5%) | 500 |
22 May 2020 | USD | 0.002 | 0.0023 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 639,449 |
21 May 2020 | USD | 0.0019 | 0.0024 | 0.0019 | 0.002 | 0.04 | +0 (+5.26%) | 1,223,800 |
20 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | +0 (+5.56%) | 110,277 |
19 May 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.036 | +0 (+12.50%) | 168,823 |
18 May 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.032 | 0.0 (0.0%) | 46,000 |
15 May 2020 | USD | 0.0018 | 0.002 | 0.0014 | 0.0016 | 0.032 | +0 (+6.67%) | 473,359 |
14 May 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0016 | 0.002 | 0.0015 | 0.0015 | 0.03 | -0.001 (-25%) | 40,397 |
12 May 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.04 | +0 (+5.26%) | 16,630 |
11 May 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.038 | 0.0 (0.0%) | 36,209 |
8 May 2020 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.038 | +0 (+5.56%) | 99,100 |