Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | +0 (+12.50%) | 15,500 |
6 May 2020 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.032 | -0 (-15.79%) | 173,095 |
5 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | +0 (+11.76%) | 4,500 |
1 May 2020 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0017 | 0.034 | -0 (-10.53%) | 162,576 |
30 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.038 | +0 (+11.76%) | 30,131 |
29 Apr 2020 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 0.034 | -0 (-15%) | 180,235 |
28 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0016 | 0.002 | 0.04 | -0 (-4.76%) | 38,642 |
27 Apr 2020 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 0.042 | -0 (-4.55%) | 433,251 |
24 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.044 | +0 (+10%) | 154,506 |
23 Apr 2020 | USD | 0.0018 | 0.0022 | 0.0018 | 0.002 | 0.04 | +0 (+5.26%) | 419,549 |
22 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | +0 (+26.67%) | 3,155 |
21 Apr 2020 | USD | 0.0016 | 0.0022 | 0.0015 | 0.0015 | 0.03 | -0 (-21.05%) | 12,700 |
20 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0019 | 0.038 | +0 (+26.67%) | 20,000 |
16 Apr 2020 | USD | 0.002 | 0.0022 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 223,000 |
15 Apr 2020 | USD | 0.0015 | 0.002 | 0.0015 | 0.0015 | 0.03 | -0 (-16.67%) | 157,800 |
14 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | -0 (-10%) | 1,300 |
13 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 7,000 |
9 Apr 2020 | USD | 0.0021 | 0.0022 | 0.0018 | 0.002 | 0.04 | -0 (-4.76%) | 22,554 |
8 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.042 | -0 (-4.55%) | 11,500 |
6 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 40,000 |
3 Apr 2020 | USD | 0.0014 | 0.0022 | 0.0013 | 0.0022 | 0.044 | +0.001 (+46.67%) | 273,911 |
2 Apr 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 100,000 |
1 Apr 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 12,000 |
30 Mar 2020 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0015 | 0.03 | -0.001 (-25%) | 92,000 |
27 Mar 2020 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.04 | +0 (+25%) | 19,181 |
26 Mar 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.032 | +0 (+14.29%) | 9,211 |