Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2020	USD	0.0014	0.0014	0.0014	0.0014	0.028	0.0 (0.0%)	13,891
24 Mar 2020	USD	0.0016	0.0017	0.0013	0.0014	0.028	-0 (-17.65%)	174,255
23 Mar 2020	USD	0.0022	0.0022	0.0016	0.0017	0.034	+0 (+6.25%)	65,452
20 Mar 2020	USD	0.0016	0.0016	0.0016	0.0016	0.032	-0.001 (-27.27%)	20,000
19 Mar 2020	USD	0.0022	0.0022	0.002	0.0022	0.044	+0.001 (+46.67%)	130,002
18 Mar 2020	USD	0.0015	0.0015	0.0015	0.0015	0.03	0.0 (0.0%)	137,217
17 Mar 2020	USD	0.0017	0.0022	0.0015	0.0015	0.03	-0.001 (-28.57%)	180,866
16 Mar 2020	USD	0.0021	0.0021	0.0021	0.0021	0.042	0.0 (0.0%)	17,482
13 Mar 2020	USD	0.0021	0.0021	0.0021	0.0021	0.042	-0 (-4.55%)	11,000
12 Mar 2020	USD	0.002	0.0023	0.0012	0.0022	0.044	-0 (-8.33%)	945,011
11 Mar 2020	USD	0.002	0.0024	0.002	0.0024	0.048	+0 (+4.35%)	33,000
10 Mar 2020	USD	0.002	0.0023	0.002	0.0023	0.046	+0 (+4.55%)	72,325
9 Mar 2020	USD	0.0022	0.0022	0.0022	0.0022	0.044	-0 (-12%)	27,304
6 Mar 2020	USD	0.0022	0.0025	0.0022	0.0025	0.05	+0 (+8.70%)	128,809
5 Mar 2020	USD	0.0022	0.0023	0.0022	0.0023	0.046	-0 (-11.54%)	1,750
4 Mar 2020	USD	0.0024	0.0027	0.0022	0.0026	0.052	0.0 (0.0%)	118,722
3 Mar 2020	USD	0.0026	0.0026	0.0026	0.0026	0.052	+0 (+8.33%)	12,000
2 Mar 2020	USD	0.0024	0.0024	0.0024	0.0024	0.048	0.0 (0.0%)	6,500
28 Feb 2020	USD	0.0022	0.0026	0.0022	0.0024	0.048	-0 (-7.69%)	263,516
27 Feb 2020	USD	0.0027	0.0027	0.0025	0.0026	0.052	0.0 (0.0%)	15,690
26 Feb 2020	USD	0.0022	0.0026	0.0022	0.0026	0.052	+0 (+18.18%)	25,600
25 Feb 2020	USD	0.0027	0.0027	0.0022	0.0022	0.044	-0 (-4.35%)	410,862
24 Feb 2020	USD	0.0023	0.0023	0.0022	0.0023	0.046	0.0 (0.0%)	1,205,000
21 Feb 2020	USD	0.0023	0.0023	0.0023	0.0023	0.046	-0.001 (-17.86%)	26,226
20 Feb 2020	USD	0.0022	0.0028	0.0022	0.0028	0.056	+0 (+12%)	112,500
19 Feb 2020	USD	0.0024	0.0025	0.0023	0.0025	0.05	+0 (+8.70%)	109,124
18 Feb 2020	USD	0.0027	0.003	0.0023	0.0023	0.046	-0.001 (-20.69%)	31,249
14 Feb 2020	USD	0.0022	0.0029	0.0022	0.0029	0.058	+0.001 (+26.09%)	311,047
13 Feb 2020	USD	0.0022	0.0023	0.0022	0.0023	0.046	0.0 (0.0%)	11,646
12 Feb 2020	USD	0.0029	0.0029	0.0023	0.0023	0.046	-0.001 (-20.69%)	113,999

Unicorn Response |