| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.615 | 0.623 | 0.56 | 0.623 | 0.623 | +0.073 (+13.27%) | 89,225 |
| 16 Feb 2024 | USD | 0.53 | 0.6 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 169,856 |
| 15 Feb 2024 | USD | 0.5125 | 0.535 | 0.487 | 0.51 | 0.51 | -0.015 (-2.86%) | 250,879 |
| 14 Feb 2024 | USD | 0.57 | 0.57 | 0.5049 | 0.525 | 0.525 | -0.025 (-4.55%) | 250,840 |
| 13 Feb 2024 | USD | 0.475 | 0.59 | 0.45 | 0.55 | 0.55 | +0.08 (+17.02%) | 139,785 |
| 12 Feb 2024 | USD | 0.35 | 0.62 | 0.335 | 0.47 | 0.47 | +0.13 (+38.24%) | 102,289 |
| 9 Feb 2024 | USD | 0.4 | 0.4 | 0.2999 | 0.34 | 0.34 | -0.085 (-20.00%) | 102,072 |
| 8 Feb 2024 | USD | 0.3999 | 0.435 | 0.39 | 0.425 | 0.425 | +0.025 (+6.25%) | 249,806 |
| 7 Feb 2024 | USD | 0.25 | 0.4 | 0.245 | 0.4 | 0.4 | +0.158 (+64.95%) | 162,264 |
| 6 Feb 2024 | USD | 0.25 | 0.26 | 0.24 | 0.2425 | 0.2425 | +0.003 (+1.04%) | 30,834 |
| 5 Feb 2024 | USD | 0.2375 | 0.27 | 0.2375 | 0.24 | 0.24 | +0.008 (+3.49%) | 46,008 |
| 2 Feb 2024 | USD | 0.24 | 0.242 | 0.22 | 0.2319 | 0.2319 | -0.001 (-0.47%) | 58,994 |
| 1 Feb 2024 | USD | 0.196 | 0.2845 | 0.1905 | 0.233 | 0.233 | +0.048 (+25.95%) | 538,599 |
| 31 Jan 2024 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0 (-0.11%) | 17,865 |
| 30 Jan 2024 | USD | 0.171 | 0.1852 | 0.171 | 0.1852 | 0.1852 | -0.003 (-1.49%) | 21,603 |
| 29 Jan 2024 | USD | 0.1988 | 0.1989 | 0.17 | 0.188 | 0.188 | +0.001 (+0.27%) | 81,901 |
| 26 Jan 2024 | USD | 0.172 | 0.1875 | 0.172 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 28,032 |
| 25 Jan 2024 | USD | 0.1895 | 0.19 | 0.171 | 0.19 | 0.19 | 0.0 (0.0%) | 64,946 |
| 24 Jan 2024 | USD | 0.1924 | 0.199 | 0.19 | 0.19 | 0.19 | +0.001 (+0.42%) | 266,225 |
| 23 Jan 2024 | USD | 0.1995 | 0.1995 | 0.1518 | 0.1892 | 0.1892 | -0.01 (-5.12%) | 337,852 |
| 22 Jan 2024 | USD | 0.11 | 0.1995 | 0.1 | 0.1994 | 0.1994 | +0.099 (+99.40%) | 901,180 |
| 19 Jan 2024 | USD | 0.0834 | 0.1 | 0.072 | 0.1 | 0.1 | +0.03 (+42.86%) | 26,000 |
| 18 Jan 2024 | USD | 0.0697 | 0.07 | 0.0697 | 0.07 | 0.07 | -0.03 (-30%) | 16,000 |
| 17 Jan 2024 | USD | 0.119 | 0.119 | 0.0691 | 0.1 | 0.1 | -0.009 (-8.26%) | 24,270 |
| 16 Jan 2024 | USD | 0.1143 | 0.1143 | 0.109 | 0.109 | 0.109 | -0.005 (-4.64%) | 2,500 |
| 12 Jan 2024 | USD | 0.071 | 0.1143 | 0.071 | 0.1143 | 0.1143 | +0.007 (+6.82%) | 16,750 |
| 11 Jan 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.004 (+4.39%) | 1,000 |
| 10 Jan 2024 | USD | 0.1309 | 0.1309 | 0.1025 | 0.1025 | 0.1025 | +0.007 (+7.56%) | 633 |
| 9 Jan 2024 | USD | 0.109 | 0.119 | 0.0715 | 0.0953 | 0.0953 | -0.02 (-17.13%) | 8,988 |
| 8 Jan 2024 | USD | 0.11 | 0.115 | 0.09 | 0.115 | 0.115 | +0.005 (+4.26%) | 13,954 |
