Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.058 | +0 (+16.00%) | 27,000 |
10 Feb 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 10,000 |
7 Feb 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | -0 (-7.41%) | 700 |
6 Feb 2020 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.054 | -0 (-6.90%) | 26,960 |
5 Feb 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.058 | +0.001 (+20.83%) | 14,864 |
4 Feb 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.048 | -0 (-4.00%) | 105,000 |
3 Feb 2020 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 0.05 | +0 (+8.70%) | 75,000 |
31 Jan 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | -0 (-4.17%) | 40,000 |
30 Jan 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.048 | -0 (-4.00%) | 1,235,640 |
29 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 0.05 | -0 (-7.41%) | 27,696 |
28 Jan 2020 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.054 | 0.0 (0.0%) | 113,500 |
27 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | +0.001 (+22.73%) | 5,000 |
24 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | -0 (-4.35%) | 5,000 |
23 Jan 2020 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0023 | 0.046 | -0 (-14.81%) | 49,817 |
22 Jan 2020 | USD | 0.0032 | 0.0032 | 0.0023 | 0.0027 | 0.054 | 0.0 (0.0%) | 85,300 |
21 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | +0 (+3.85%) | 419 |
17 Jan 2020 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0026 | 0.052 | -0 (-7.14%) | 1,081,400 |
16 Jan 2020 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0028 | 0.056 | +0 (+12%) | 26,354 |
15 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | +0 (+8.70%) | 2,000 |
14 Jan 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | +0 (+4.55%) | 101,500 |
13 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 25,000 |
10 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 8,800 |
9 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 0.044 | -0.001 (-21.43%) | 31,020 |
7 Jan 2020 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 0.056 | +0 (+12%) | 86,200 |
6 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.05 | -0 (-7.41%) | 6,681 |
3 Jan 2020 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0027 | 0.054 | +0.001 (+35.00%) | 57,325 |
2 Jan 2020 | USD | 0.0018 | 0.0026 | 0.0018 | 0.002 | 0.04 | -0 (-13.04%) | 21,050 |
31 Dec 2019 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.046 | +0 (+15%) | 39,847 |
30 Dec 2019 | USD | 0.0019 | 0.0028 | 0.0019 | 0.002 | 0.04 | -0.001 (-25.93%) | 106,776 |