Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	0.0024	0.0027	0.0024	0.0027	0.054	+0.001 (+35.00%)	85,000
26 Dec 2019	USD	0.0021	0.0021	0.002	0.002	0.04	-0 (-16.67%)	36,300
25 Dec 2019	USD	0.0024	0.0024	0.0024	0.0024	0.048	0.0 (0.0%)	0
24 Dec 2019	USD	0.0024	0.0024	0.0024	0.0024	0.048	0.0 (0.0%)	0
23 Dec 2019	USD	0.0024	0.0024	0.0024	0.0024	0.048	+0 (+14.29%)	50,693
20 Dec 2019	USD	0.0021	0.0024	0.0021	0.0021	0.042	-0 (-8.70%)	170,000
19 Dec 2019	USD	0.0021	0.0023	0.0021	0.0023	0.046	-0 (-14.81%)	10,599
18 Dec 2019	USD	0.0027	0.0027	0.0027	0.0027	0.054	+0 (+12.50%)	1,712
17 Dec 2019	USD	0.0024	0.0024	0.0024	0.0024	0.048	+0 (+9.09%)	1,000
16 Dec 2019	USD	0.0027	0.0027	0.0022	0.0022	0.044	0.0 (0.0%)	18,500
13 Dec 2019	USD	0.0024	0.0027	0.0022	0.0022	0.044	+0 (+4.76%)	64,000
12 Dec 2019	USD	0.0024	0.0024	0.0021	0.0021	0.042	-0 (-12.50%)	66,425
11 Dec 2019	USD	0.0022	0.0024	0.0021	0.0024	0.048	+0 (+4.35%)	106,592
10 Dec 2019	USD	0.0023	0.0023	0.0023	0.0023	0.046	0.0 (0.0%)	0
9 Dec 2019	USD	0.0022	0.0028	0.0022	0.0023	0.046	0.0 (0.0%)	58,378
6 Dec 2019	USD	0.0025	0.0027	0.0023	0.0023	0.046	0.0 (0.0%)	303,050
5 Dec 2019	USD	0.0029	0.0029	0.0023	0.0023	0.046	-0 (-11.54%)	124,020
4 Dec 2019	USD	0.0022	0.0028	0.0022	0.0026	0.052	+0 (+4%)	21,084
3 Dec 2019	USD	0.0022	0.0025	0.0022	0.0025	0.05	+0 (+13.64%)	6,015
2 Dec 2019	USD	0.0022	0.0022	0.0022	0.0022	0.044	-0.001 (-18.52%)	1,103
29 Nov 2019	USD	0.0027	0.0027	0.0027	0.0027	0.054	0.0 (0.0%)	0
28 Nov 2019	USD	0.0027	0.0027	0.0027	0.0027	0.054	0.0 (0.0%)	0
27 Nov 2019	USD	0.0022	0.0027	0.0022	0.0027	0.054	+0.001 (+22.73%)	2,999
26 Nov 2019	USD	0.0027	0.0027	0.0022	0.0022	0.044	-0 (-12%)	130,915
25 Nov 2019	USD	0.0025	0.0025	0.0025	0.0025	0.05	0.0 (0.0%)	9,509
22 Nov 2019	USD	0.0025	0.0025	0.0025	0.0025	0.05	0.0 (0.0%)	1,001
21 Nov 2019	USD	0.003	0.003	0.0025	0.0025	0.05	-0.001 (-16.67%)	12,940
20 Nov 2019	USD	0.0027	0.003	0.0027	0.003	0.06	+0.001 (+20%)	65,443
19 Nov 2019	USD	0.0025	0.0025	0.0025	0.0025	0.05	0.0 (0.0%)	1,060
18 Nov 2019	USD	0.0025	0.0025	0.0025	0.0025	0.05	-0 (-7.41%)	1,250

Unicorn Response |