Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2019	USD	0.0027	0.0027	0.0025	0.0027	0.054	+0 (+8%)	36,265
14 Nov 2019	USD	0.0025	0.0025	0.0025	0.0025	0.05	-0 (-3.85%)	59,800
13 Nov 2019	USD	0.0028	0.0032	0.0025	0.0026	0.052	+0 (+4%)	166,880
12 Nov 2019	USD	0.0032	0.0032	0.0025	0.0025	0.05	-0.001 (-21.87%)	85,000
11 Nov 2019	USD	0.0029	0.0032	0.0029	0.0032	0.064	+0 (+10.34%)	14,183
8 Nov 2019	USD	0.0026	0.0029	0.0025	0.0029	0.058	+0.001 (+20.83%)	207,312
7 Nov 2019	USD	0.0032	0.0032	0.0024	0.0024	0.048	-0 (-14.29%)	132,215
6 Nov 2019	USD	0.0025	0.0032	0.0025	0.0028	0.056	+0 (+16.67%)	31,965
5 Nov 2019	USD	0.0027	0.0033	0.0024	0.0024	0.048	-0 (-14.29%)	252,616
4 Nov 2019	USD	0.0033	0.0033	0.0028	0.0028	0.056	-0.001 (-15.15%)	92,517
1 Nov 2019	USD	0.0028	0.0033	0.0028	0.0033	0.066	0.0 (0.0%)	105,125
31 Oct 2019	USD	0.0033	0.0033	0.0033	0.0033	0.066	+0.001 (+17.86%)	30,420
30 Oct 2019	USD	0.0029	0.0029	0.0028	0.0028	0.056	-0 (-9.68%)	30,000
29 Oct 2019	USD	0.0031	0.0031	0.0031	0.0031	0.062	0.0 (0.0%)	450
28 Oct 2019	USD	0.0031	0.0031	0.0031	0.0031	0.062	+0 (+6.90%)	5,000
25 Oct 2019	USD	0.0029	0.0029	0.0029	0.0029	0.058	0.0 (0.0%)	0
24 Oct 2019	USD	0.0034	0.0034	0.0029	0.0029	0.058	-0.001 (-14.71%)	583,372
23 Oct 2019	USD	0.0029	0.0034	0.0029	0.0034	0.068	+0.001 (+25.93%)	20,925
22 Oct 2019	USD	0.0027	0.003	0.0027	0.0027	0.054	-0.001 (-20.59%)	813,908
21 Oct 2019	USD	0.0031	0.0034	0.0028	0.0034	0.068	+0 (+9.68%)	80,900
18 Oct 2019	USD	0.0029	0.0031	0.0028	0.0031	0.062	+0 (+3.33%)	63,000
17 Oct 2019	USD	0.003	0.003	0.003	0.003	0.06	+0 (+3.45%)	36,473
16 Oct 2019	USD	0.0028	0.0034	0.0028	0.0029	0.058	+0 (+3.57%)	305,478
15 Oct 2019	USD	0.0028	0.0028	0.0028	0.0028	0.056	+0 (+3.70%)	5,000
14 Oct 2019	USD	0.0032	0.0032	0.0027	0.0027	0.054	-0.001 (-22.86%)	549,135
11 Oct 2019	USD	0.0037	0.0037	0.0035	0.0035	0.07	+0.001 (+25.00%)	248,056
10 Oct 2019	USD	0.0029	0.0031	0.0028	0.0028	0.056	-0.001 (-20.00%)	9,053
9 Oct 2019	USD	0.0036	0.0036	0.0033	0.0035	0.07	+0 (+6.06%)	131,815
8 Oct 2019	USD	0.0033	0.0033	0.0033	0.0033	0.066	0.0 (0.0%)	0
7 Oct 2019	USD	0.0034	0.0034	0.0033	0.0033	0.066	-0 (-8.33%)	2,000

Unicorn Response |