Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2019	USD	0.0038	0.0038	0.003	0.0036	0.072	-0 (-5.26%)	134,157
3 Oct 2019	USD	0.0036	0.0038	0.0034	0.0038	0.076	+0 (+11.76%)	152,127
2 Oct 2019	USD	0.0037	0.0038	0.0029	0.0034	0.068	-0 (-10.53%)	201,400
1 Oct 2019	USD	0.0028	0.0038	0.0028	0.0038	0.076	+0.001 (+35.71%)	408,693
30 Sep 2019	USD	0.0038	0.0038	0.0028	0.0028	0.056	-0 (-6.67%)	180,400
27 Sep 2019	USD	0.0029	0.003	0.0028	0.003	0.06	-0 (-9.09%)	312,500
26 Sep 2019	USD	0.0033	0.0033	0.0033	0.0033	0.066	-0 (-2.94%)	1,000
25 Sep 2019	USD	0.003	0.0034	0.0028	0.0034	0.068	0.0 (0.0%)	185,584
24 Sep 2019	USD	0.0031	0.0039	0.003	0.0034	0.068	-0 (-2.86%)	242,564
23 Sep 2019	USD	0.0028	0.005	0.0028	0.0035	0.07	+0.001 (+25.00%)	5,556,484
20 Sep 2019	USD	0.003	0.003	0.0028	0.0028	0.056	-0 (-9.68%)	125,128
19 Sep 2019	USD	0.0031	0.0031	0.0031	0.0031	0.062	+0 (+10.71%)	24,743
18 Sep 2019	USD	0.0027	0.0028	0.0027	0.0028	0.056	-0 (-9.68%)	18,255
17 Sep 2019	USD	0.0027	0.0031	0.0027	0.0031	0.062	0.0 (0.0%)	5,391
16 Sep 2019	USD	0.0031	0.0031	0.0031	0.0031	0.062	0.0 (0.0%)	0
13 Sep 2019	USD	0.0031	0.0031	0.0031	0.0031	0.062	0.0 (0.0%)	1,000
12 Sep 2019	USD	0.0031	0.0031	0.0031	0.0031	0.062	+0 (+6.90%)	11,000
11 Sep 2019	USD	0.0026	0.0029	0.0026	0.0029	0.058	+0 (+16.00%)	52,486
10 Sep 2019	USD	0.0032	0.0032	0.0025	0.0025	0.05	-0.001 (-16.67%)	305,000
9 Sep 2019	USD	0.0031	0.0031	0.003	0.003	0.06	+0 (+15.38%)	277,301
6 Sep 2019	USD	0.0026	0.0026	0.0026	0.0026	0.052	+0 (+4%)	100
5 Sep 2019	USD	0.0026	0.0026	0.0025	0.0025	0.05	-0 (-3.85%)	162,800
4 Sep 2019	USD	0.0026	0.0026	0.0026	0.0026	0.052	-0 (-3.70%)	5,118
3 Sep 2019	USD	0.0028	0.0028	0.0026	0.0027	0.054	-0 (-10%)	1,121,811
2 Sep 2019	USD	0.003	0.003	0.003	0.003	0.06	0.0 (0.0%)	0
30 Aug 2019	USD	0.0028	0.003	0.0028	0.003	0.06	-0 (-11.76%)	240,000
29 Aug 2019	USD	0.0029	0.0034	0.0029	0.0034	0.068	+0.001 (+21.43%)	30,100
28 Aug 2019	USD	0.0031	0.0031	0.0028	0.0028	0.056	-0 (-9.68%)	211,428
27 Aug 2019	USD	0.0034	0.0035	0.0028	0.0031	0.062	-0 (-8.82%)	316,530
26 Aug 2019	USD	0.0035	0.0035	0.0034	0.0034	0.068	+0.001 (+21.43%)	187,428

Unicorn Response |