| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.09 | 0.1103 | 0.09 | 0.1103 | 0.1103 | +0.007 (+7.09%) | 16,660 |
| 4 Jan 2024 | USD | 0.1 | 0.106 | 0.0905 | 0.103 | 0.103 | -0.015 (-12.71%) | 10,287 |
| 3 Jan 2024 | USD | 0.109 | 0.118 | 0.08 | 0.118 | 0.118 | 0.0 (0.0%) | 26,046 |
| 2 Jan 2024 | USD | 0.108 | 0.118 | 0.08 | 0.118 | 0.118 | +0.01 (+9.26%) | 10,000 |
| 29 Dec 2023 | USD | 0.0785 | 0.108 | 0.0785 | 0.108 | 0.108 | 0.0 (0.0%) | 8,102 |
| 28 Dec 2023 | USD | 0.0606 | 0.108 | 0.0606 | 0.108 | 0.108 | 0.0 (0.0%) | 2,270 |
| 27 Dec 2023 | USD | 0.0601 | 0.113 | 0.0596 | 0.108 | 0.108 | -0.027 (-20%) | 71,071 |
| 26 Dec 2023 | USD | 0.08 | 0.135 | 0.08 | 0.135 | 0.135 | +0.02 (+17.49%) | 4,280 |
| 22 Dec 2023 | USD | 0.1 | 0.1149 | 0.1 | 0.1149 | 0.1149 | +0.007 (+6.39%) | 1,285 |
| 21 Dec 2023 | USD | 0.08 | 0.108 | 0.08 | 0.108 | 0.108 | -0.01 (-8.47%) | 12,000 |
| 20 Dec 2023 | USD | 0.078 | 0.118 | 0.078 | 0.118 | 0.118 | -0.002 (-1.67%) | 13,050 |
| 19 Dec 2023 | USD | 0.135 | 0.135 | 0.0785 | 0.12 | 0.12 | -0.014 (-10.58%) | 15,873 |
| 18 Dec 2023 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 215 |
| 14 Dec 2023 | USD | 0.0916 | 0.1342 | 0.0916 | 0.1342 | 0.1342 | +0.012 (+10.00%) | 6,191 |
| 13 Dec 2023 | USD | 0.126 | 0.126 | 0.0756 | 0.122 | 0.122 | +0.037 (+44.21%) | 3,358 |
| 12 Dec 2023 | USD | 0.075 | 0.1232 | 0.075 | 0.0846 | 0.0846 | -0.031 (-26.75%) | 2,475 |
| 11 Dec 2023 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 0.132 | 0.132 | 0.0725 | 0.1155 | 0.1155 | -0.004 (-3.75%) | 8,475 |
| 7 Dec 2023 | USD | 0.119 | 0.12 | 0.0779 | 0.12 | 0.12 | +0.002 (+1.69%) | 7,081 |
| 6 Dec 2023 | USD | 0.1 | 0.118 | 0.1 | 0.118 | 0.118 | -0.002 (-1.67%) | 10,500 |
| 5 Dec 2023 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 18,500 |
| 4 Dec 2023 | USD | 0.1 | 0.12 | 0.0901 | 0.11 | 0.11 | -0.008 (-6.78%) | 27,507 |
| 1 Dec 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.43%) | 15,412 |
| 30 Nov 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 96 |
| 29 Nov 2023 | USD | 0.1149 | 0.1175 | 0.1055 | 0.1175 | 0.1175 | +0.008 (+7.60%) | 2,186 |
| 28 Nov 2023 | USD | 0.0851 | 0.125 | 0.08 | 0.1092 | 0.1092 | -0.021 (-16%) | 94,000 |
| 27 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 0.1076 | 0.13 | 0.1076 | 0.13 | 0.13 | +0.013 (+11.40%) | 1,000 |
| 22 Nov 2023 | USD | 0.1167 | 0.13 | 0.1077 | 0.1167 | 0.1167 | -0.013 (-10.23%) | 6,500 |
