| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 0.1167 | 0.13 | 0.1077 | 0.1167 | 0.1167 | -0.013 (-10.23%) | 6,500 |
| 21 Nov 2023 | USD | 0.0955 | 0.13 | 0.0955 | 0.13 | 0.13 | 0.0 (0.0%) | 3,550 |
| 20 Nov 2023 | USD | 0.12 | 0.13 | 0.0965 | 0.13 | 0.13 | +0.019 (+16.70%) | 7,005 |
| 17 Nov 2023 | USD | 0.095 | 0.1114 | 0.09 | 0.1114 | 0.1114 | -0.009 (-7.17%) | 8,003 |
| 16 Nov 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.001 (+1.10%) | 12,158 |
| 15 Nov 2023 | USD | 0.12 | 0.12 | 0.0962 | 0.1187 | 0.1187 | +0.004 (+3.22%) | 3,200 |
| 14 Nov 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,000 |
| 13 Nov 2023 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 4,500 |
| 10 Nov 2023 | USD | 0.12 | 0.125 | 0.0851 | 0.1125 | 0.1125 | -0.013 (-10%) | 6,185 |
| 9 Nov 2023 | USD | 0.13 | 0.13 | 0.095 | 0.125 | 0.125 | +0.017 (+16.17%) | 3,585 |
| 8 Nov 2023 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 0.1475 | 0.1475 | 0.1 | 0.1076 | 0.1076 | -0.02 (-15.61%) | 3,400 |
| 6 Nov 2023 | USD | 0.105 | 0.1356 | 0.1 | 0.1275 | 0.1275 | -0.02 (-13.56%) | 16,080 |
| 3 Nov 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.013 (+9.26%) | 1,677 |
| 2 Nov 2023 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | -0.013 (-8.47%) | 10,599 |
| 1 Nov 2023 | USD | 0.11 | 0.1475 | 0.11 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 18,146 |
| 31 Oct 2023 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.003 (+1.69%) | 22,545 |
| 30 Oct 2023 | USD | 0.11 | 0.1475 | 0.11 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 16,005 |
| 27 Oct 2023 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.003 (+1.69%) | 16,000 |
| 26 Oct 2023 | USD | 0.11 | 0.1475 | 0.11 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 20,048 |
| 25 Oct 2023 | USD | 0.1 | 0.16 | 0.1 | 0.14 | 0.14 | +0.031 (+28.44%) | 20,542 |
| 24 Oct 2023 | USD | 0.1 | 0.15 | 0.1 | 0.109 | 0.109 | -0.056 (-33.94%) | 7,724 |
| 23 Oct 2023 | USD | 0.1113 | 0.165 | 0.1113 | 0.165 | 0.165 | +0.001 (+0.79%) | 1,550 |
| 20 Oct 2023 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | -0 (-0.06%) | 0 |
| 19 Oct 2023 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 8 |
| 18 Oct 2023 | USD | 0.085 | 0.1638 | 0.085 | 0.1638 | 0.1638 | -0.006 (-3.65%) | 8 |
| 17 Oct 2023 | USD | 0.123 | 0.17 | 0.123 | 0.17 | 0.17 | +0.027 (+18.63%) | 2,695 |
| 16 Oct 2023 | USD | 0.15 | 0.15 | 0.133 | 0.1433 | 0.1433 | -0.013 (-8.55%) | 4,620 |
| 13 Oct 2023 | USD | 0.17 | 0.17 | 0.14 | 0.1567 | 0.1567 | -0.013 (-7.82%) | 27,865 |
| 12 Oct 2023 | USD | 0.19 | 0.19 | 0.151 | 0.17 | 0.17 | -0.01 (-5.56%) | 15,997 |
