Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	USD	0.1024	0.109	0.058	0.109	0.109	+0.013 (+13.78%)	16,000
29 Aug 2023	USD	0.0626	0.0958	0.06	0.0958	0.0958	-0.014 (-12.91%)	6,162
28 Aug 2023	USD	0.11	0.11	0.11	0.11	0.11	+0.034 (+44.17%)	1,500
25 Aug 2023	USD	0.05	0.0763	0.05	0.0763	0.0763	+0.013 (+19.97%)	1,675
24 Aug 2023	USD	0.05	0.0636	0.05	0.0636	0.0636	+0.004 (+6.00%)	1,501
23 Aug 2023	USD	0.06	0.0701	0.05	0.06	0.06	+0.011 (+21.21%)	30,331
22 Aug 2023	USD	0.0547	0.0579	0.0495	0.0495	0.0495	0.0 (0.0%)	7,481
21 Aug 2023	USD	0.0495	0.0579	0.0495	0.0495	0.0495	-0.004 (-7.82%)	5,759
18 Aug 2023	USD	0.0537	0.0537	0.0537	0.0537	0.0537	+0.002 (+2.87%)	2,600
17 Aug 2023	USD	0.05	0.0527	0.0475	0.0522	0.0522	-0.006 (-9.84%)	6,013
16 Aug 2023	USD	0.0579	0.0579	0.0579	0.0579	0.0579	0.0 (0.0%)	0
15 Aug 2023	USD	0.0476	0.0579	0.0451	0.0579	0.0579	0.0 (0.0%)	12,073
14 Aug 2023	USD	0.0495	0.0579	0.0495	0.0579	0.0579	-0.002 (-3.50%)	26,495
11 Aug 2023	USD	0.0547	0.06	0.0495	0.06	0.06	+0.002 (+3.45%)	26,650
10 Aug 2023	USD	0.0595	0.069	0.058	0.058	0.058	-0.057 (-49.43%)	6,550
9 Aug 2023	USD	0.1147	0.1147	0.1147	0.1147	0.1147	0.0 (0.0%)	0
8 Aug 2023	USD	0.1147	0.1147	0.1147	0.1147	0.1147	+0.032 (+37.86%)	150
7 Aug 2023	USD	0.2	0.2	0.045	0.0832	0.0832	-0.098 (-54.06%)	14,262
4 Aug 2023	USD	0.1645	0.1811	0.03	0.1811	0.1811	+0.085 (+88.65%)	37,598
3 Aug 2023	USD	0.096	0.096	0.096	0.096	0.096	0.0 (0.0%)	0
2 Aug 2023	USD	0.096	0.096	0.096	0.096	0.096	-1.824 (-95%)	0
2 Aug 2023	Reverse split: 1 for 20.
1 Aug 2023	USD	0.078	0.096	0.072	0.096	1.92	+0.008 (+9.34%)	5,259
31 Jul 2023	USD	0.0878	0.0878	0.0878	0.0878	1.756	+0.083 (+1729.17%)	5
28 Jul 2023	USD	0.0048	0.0048	0.0048	0.0048	0.096	0.0 (0.0%)	15
27 Jul 2023	USD	0.0048	0.0048	0.0048	0.0048	0.096	-0 (-2.04%)	164,000
26 Jul 2023	USD	0.0049	0.0049	0.0049	0.0049	0.098	+0 (+2.08%)	13,350
25 Jul 2023	USD	0.0048	0.005	0.0048	0.0048	0.096	-0 (-4.00%)	27,150
24 Jul 2023	USD	0.005	0.005	0.005	0.005	0.1	-0 (-7.41%)	1,400
21 Jul 2023	USD	0.0054	0.0054	0.0054	0.0054	0.108	+0.001 (+12.50%)	6,000
20 Jul 2023	USD	0.0048	0.0048	0.0048	0.0048	0.096	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |