Canna Consumer Goods Inc Recent Share Price (USX:CBMJ)

USX:CBMJ - Conservative Broadcast Media & Journalism Inc Canna Consumer Goods Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	0.0048	0.0048	0.0048	0.0048	0.096	0.0 (0.0%)	0
19 Jul 2023	USD	0.0059	0.006	0.0048	0.0048	0.096	-0.001 (-18.64%)	89,250
18 Jul 2023	USD	0.0059	0.0059	0.0059	0.0059	0.118	0.0 (0.0%)	1,900
17 Jul 2023	USD	0.0059	0.0059	0.0059	0.0059	0.118	-0 (-1.67%)	2,000
14 Jul 2023	USD	0.006	0.006	0.006	0.006	0.12	0.0 (0.0%)	0
13 Jul 2023	USD	0.006	0.006	0.006	0.006	0.12	0.0 (0.0%)	63,333
12 Jul 2023	USD	0.0058	0.006	0.0055	0.006	0.12	+0 (+7.14%)	236,351
11 Jul 2023	USD	0.006	0.006	0.0056	0.0056	0.112	+0 (+7.69%)	7,884
10 Jul 2023	USD	0.0048	0.0054	0.0048	0.0052	0.104	-0 (-3.70%)	74,600
7 Jul 2023	USD	0.007	0.007	0.0054	0.0054	0.108	-0.001 (-10%)	21,795
6 Jul 2023	USD	0.006	0.006	0.0052	0.006	0.12	+0.001 (+15.38%)	83,565
5 Jul 2023	USD	0.0059	0.006	0.0052	0.0052	0.104	+0 (+4%)	281,455
3 Jul 2023	USD	0.005	0.005	0.005	0.005	0.1	-0.001 (-13.79%)	5,000
30 Jun 2023	USD	0.006	0.006	0.0045	0.0058	0.116	+0.001 (+23.40%)	416,100
29 Jun 2023	USD	0.004	0.0047	0.004	0.0047	0.094	+0.001 (+17.50%)	10,500
28 Jun 2023	USD	0.004	0.004	0.004	0.004	0.08	-0 (-6.98%)	10,000
27 Jun 2023	USD	0.0043	0.0043	0.0043	0.0043	0.086	-0 (-8.51%)	12,575
26 Jun 2023	USD	0.0047	0.0047	0.0047	0.0047	0.094	0.0 (0.0%)	0
23 Jun 2023	USD	0.0047	0.0047	0.0047	0.0047	0.094	+0 (+6.82%)	3,275
22 Jun 2023	USD	0.0044	0.0044	0.0044	0.0044	0.088	0.0 (0.0%)	0
21 Jun 2023	USD	0.0044	0.0044	0.0044	0.0044	0.088	0.0 (0.0%)	0
20 Jun 2023	USD	0.0044	0.0044	0.0044	0.0044	0.088	-0.001 (-15.38%)	8,771
16 Jun 2023	USD	0.0037	0.0052	0.0037	0.0052	0.104	+0.002 (+48.57%)	20,001
15 Jun 2023	USD	0.0033	0.0036	0.0031	0.0035	0.07	-0 (-10.26%)	67,250
14 Jun 2023	USD	0.0031	0.0039	0.0031	0.0039	0.078	+0 (+11.43%)	17,000
13 Jun 2023	USD	0.0035	0.0035	0.0035	0.0035	0.07	0.0 (0.0%)	900
12 Jun 2023	USD	0.0037	0.0037	0.0032	0.0035	0.07	-0 (-7.89%)	132,000
9 Jun 2023	USD	0.0038	0.0038	0.0038	0.0038	0.076	-0 (-2.56%)	95,919
8 Jun 2023	USD	0.0038	0.004	0.003	0.0039	0.078	-0.002 (-31.58%)	182,750
7 Jun 2023	USD	0.0058	0.0058	0.0057	0.0057	0.114	-0 (-1.72%)	55,000

First
7
8
9
10
11
Last

Unicorn Response |