Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Oct 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Oct 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Oct 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 600 |
23 Oct 2017 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,500 |
20 Oct 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Oct 2017 | SGD | 0.198 | 0.23 | 0.198 | 0.23 | 0.23 | +0.044 (+23.66%) | 35,600 |
17 Oct 2017 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
16 Oct 2017 | SGD | 0.186 | 0.191 | 0.185 | 0.186 | 0.186 | -0.014 (-7%) | 8,700 |
13 Oct 2017 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 44,200 |
12 Oct 2017 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.024 (+13.71%) | 84,400 |
11 Oct 2017 | SGD | 0.186 | 0.186 | 0.175 | 0.175 | 0.175 | -0.024 (-12.06%) | 22,200 |
10 Oct 2017 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
9 Oct 2017 | SGD | 0.2 | 0.2 | 0.195 | 0.199 | 0.199 | -0.001 (-0.50%) | 40,000 |
6 Oct 2017 | SGD | 0.186 | 0.2 | 0.186 | 0.2 | 0.2 | +0.02 (+11.11%) | 64,900 |
5 Oct 2017 | SGD | 0.183 | 0.189 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 6,300 |
4 Oct 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 0.191 | 0.193 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 100,000 |
2 Oct 2017 | SGD | 0.153 | 0.179 | 0.153 | 0.178 | 0.178 | +0.035 (+24.48%) | 322,200 |
29 Sep 2017 | SGD | 0.151 | 0.151 | 0.127 | 0.143 | 0.143 | -0.012 (-7.74%) | 184,900 |
28 Sep 2017 | SGD | 0.16 | 0.164 | 0.149 | 0.155 | 0.155 | -0.003 (-1.90%) | 235,300 |
27 Sep 2017 | SGD | 0.126 | 0.158 | 0.126 | 0.158 | 0.158 | +0.032 (+25.40%) | 329,300 |
26 Sep 2017 | SGD | 0.125 | 0.126 | 0.118 | 0.126 | 0.126 | -0.01 (-7.35%) | 208,000 |
25 Sep 2017 | SGD | 0.142 | 0.142 | 0.134 | 0.136 | 0.136 | -0.001 (-0.73%) | 189,300 |
22 Sep 2017 | SGD | 0.127 | 0.137 | 0.127 | 0.137 | 0.137 | +0.003 (+2.24%) | 76,300 |
21 Sep 2017 | SGD | 0.129 | 0.134 | 0.129 | 0.134 | 0.134 | -0.002 (-1.47%) | 80,000 |
20 Sep 2017 | SGD | 0.117 | 0.136 | 0.117 | 0.136 | 0.136 | +0.011 (+8.80%) | 90,000 |