Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2017 | SGD | 0.142 | 0.143 | 0.124 | 0.125 | 0.125 | -0.008 (-6.02%) | 218,200 |
18 Sep 2017 | SGD | 0.111 | 0.135 | 0.111 | 0.133 | 0.133 | +0.018 (+15.65%) | 206,400 |
15 Sep 2017 | SGD | 0.108 | 0.115 | 0.105 | 0.115 | 0.115 | -0.012 (-9.45%) | 263,000 |
14 Sep 2017 | SGD | 0.125 | 0.128 | 0.117 | 0.127 | 0.127 | -0.004 (-3.05%) | 310,000 |
13 Sep 2017 | SGD | 0.134 | 0.136 | 0.13 | 0.131 | 0.131 | -0.01 (-7.09%) | 357,500 |
12 Sep 2017 | SGD | 0.135 | 0.141 | 0.133 | 0.141 | 0.141 | +0.004 (+2.92%) | 278,000 |
11 Sep 2017 | SGD | 0.147 | 0.149 | 0.134 | 0.137 | 0.137 | -0.007 (-4.86%) | 239,400 |
8 Sep 2017 | SGD | 0.146 | 0.152 | 0.136 | 0.144 | 0.144 | -0.012 (-7.69%) | 610,000 |
7 Sep 2017 | SGD | 0.152 | 0.161 | 0.147 | 0.156 | 0.156 | +0.011 (+7.59%) | 719,800 |
6 Sep 2017 | SGD | 0.158 | 0.161 | 0.144 | 0.145 | 0.145 | -0.022 (-13.17%) | 958,000 |
5 Sep 2017 | SGD | 0.162 | 0.172 | 0.157 | 0.167 | 0.167 | +0.027 (+19.29%) | 1,264,500 |
4 Sep 2017 | SGD | 0.159 | 0.16 | 0.139 | 0.14 | 0.14 | -0.033 (-19.08%) | 1,119,600 |
31 Aug 2017 | SGD | 0.177 | 0.179 | 0.163 | 0.173 | 0.173 | +0.004 (+2.37%) | 304,800 |
30 Aug 2017 | SGD | 0.165 | 0.175 | 0.158 | 0.169 | 0.169 | +0.013 (+8.33%) | 761,400 |
29 Aug 2017 | SGD | 0.161 | 0.166 | 0.151 | 0.156 | 0.156 | -0.015 (-8.77%) | 3,286,200 |
28 Aug 2017 | SGD | 0.152 | 0.172 | 0.152 | 0.171 | 0.171 | +0.016 (+10.32%) | 1,196,200 |
25 Aug 2017 | SGD | 0.156 | 0.158 | 0.152 | 0.155 | 0.155 | -0.007 (-4.32%) | 1,418,100 |
24 Aug 2017 | SGD | 0.168 | 0.17 | 0.161 | 0.162 | 0.162 | -0.009 (-5.26%) | 594,500 |
23 Aug 2017 | SGD | 0.172 | 0.176 | 0.168 | 0.171 | 0.171 | +0.002 (+1.18%) | 454,400 |
22 Aug 2017 | SGD | 0.163 | 0.17 | 0.163 | 0.169 | 0.169 | +0.005 (+3.05%) | 180,000 |
21 Aug 2017 | SGD | 0.164 | 0.166 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 160,000 |
18 Aug 2017 | SGD | 0.163 | 0.173 | 0.163 | 0.167 | 0.167 | -0.003 (-1.76%) | 346,000 |
17 Aug 2017 | SGD | 0.159 | 0.175 | 0.159 | 0.17 | 0.17 | +0.01 (+6.25%) | 411,400 |
16 Aug 2017 | SGD | 0.162 | 0.168 | 0.159 | 0.16 | 0.16 | -0.045 (-21.95%) | 32,000 |
15 Aug 2017 | SGD | 0.225 | 0.23 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 100,000 |
14 Aug 2017 | SGD | 0.22 | 0.23 | 0.21 | 0.215 | 0.215 | +0.016 (+8.04%) | 190,200 |
11 Aug 2017 | SGD | 0.197 | 0.215 | 0.197 | 0.199 | 0.199 | -0.011 (-5.24%) | 53,600 |
10 Aug 2017 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | +0.017 (+8.81%) | 88,200 |
8 Aug 2017 | SGD | 0.182 | 0.193 | 0.18 | 0.193 | 0.193 | -0.004 (-2.03%) | 60,000 |
7 Aug 2017 | SGD | 0.22 | 0.22 | 0.197 | 0.197 | 0.197 | -0.083 (-29.64%) | 5,000 |