Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 May 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 May 2017 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 50,000 |
3 May 2017 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.046 (+28.05%) | 198,100 |
2 May 2017 | SGD | 0.153 | 0.165 | 0.15 | 0.164 | 0.164 | +0.024 (+17.14%) | 444,600 |
28 Apr 2017 | SGD | 0.133 | 0.141 | 0.133 | 0.14 | 0.14 | +0.004 (+2.94%) | 337,800 |
27 Apr 2017 | SGD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | +0.002 (+1.49%) | 280,400 |
26 Apr 2017 | SGD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | +0.004 (+3.08%) | 37,600 |
25 Apr 2017 | SGD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.011 (+9.24%) | 161,700 |
24 Apr 2017 | SGD | 0.12 | 0.12 | 0.116 | 0.119 | 0.119 | +0.005 (+4.39%) | 269,500 |
21 Apr 2017 | SGD | 0.119 | 0.119 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 100,000 |
20 Apr 2017 | SGD | 0.112 | 0.12 | 0.112 | 0.118 | 0.118 | +0.006 (+5.36%) | 170,000 |
19 Apr 2017 | SGD | 0.108 | 0.113 | 0.107 | 0.112 | 0.112 | -0.02 (-15.15%) | 199,200 |
18 Apr 2017 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
17 Apr 2017 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | -0.006 (-4.35%) | 94,000 |
12 Apr 2017 | SGD | 0.14 | 0.142 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 80,000 |
11 Apr 2017 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.002 (+1.50%) | 242,800 |
10 Apr 2017 | SGD | 0.129 | 0.135 | 0.128 | 0.133 | 0.133 | +0.004 (+3.10%) | 263,000 |
7 Apr 2017 | SGD | 0.126 | 0.131 | 0.125 | 0.129 | 0.129 | -0.005 (-3.73%) | 524,700 |
6 Apr 2017 | SGD | 0.131 | 0.134 | 0.131 | 0.134 | 0.134 | -0.006 (-4.29%) | 135,800 |
5 Apr 2017 | SGD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | -0.007 (-4.76%) | 106,800 |
4 Apr 2017 | SGD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | -0.005 (-3.29%) | 20,000 |
3 Apr 2017 | SGD | 0.149 | 0.152 | 0.149 | 0.152 | 0.152 | +0.006 (+4.11%) | 20,000 |
31 Mar 2017 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Mar 2017 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.142 | 0.147 | 0.141 | 0.146 | 0.146 | +0.027 (+22.69%) | 151,800 |
28 Mar 2017 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |