Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | SGD | 0.113 | 0.121 | 0.113 | 0.119 | 0.119 | -0.004 (-3.25%) | 546,200 |
24 Mar 2017 | SGD | 0.123 | 0.126 | 0.122 | 0.123 | 0.123 | +0.005 (+4.24%) | 144,400 |
23 Mar 2017 | SGD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 251,800 |
22 Mar 2017 | SGD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | -0.021 (-15.11%) | 218,000 |
21 Mar 2017 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
20 Mar 2017 | SGD | 0.143 | 0.143 | 0.138 | 0.139 | 0.139 | -0.011 (-7.33%) | 100,000 |
17 Mar 2017 | SGD | 0.151 | 0.152 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 353,000 |
16 Mar 2017 | SGD | 0.149 | 0.149 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 344,000 |
15 Mar 2017 | SGD | 0.148 | 0.15 | 0.146 | 0.147 | 0.147 | -0.002 (-1.34%) | 315,800 |
14 Mar 2017 | SGD | 0.153 | 0.154 | 0.148 | 0.149 | 0.149 | -0.002 (-1.32%) | 602,600 |
13 Mar 2017 | SGD | 0.144 | 0.151 | 0.143 | 0.151 | 0.151 | +0.008 (+5.59%) | 227,200 |
10 Mar 2017 | SGD | 0.144 | 0.147 | 0.14 | 0.143 | 0.143 | -0.003 (-2.05%) | 86,800 |
9 Mar 2017 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.009 (-5.81%) | 100,000 |
8 Mar 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Mar 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Mar 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Mar 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.02 (+14.81%) | 21,000 |
1 Mar 2017 | SGD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 141,000 |
28 Feb 2017 | SGD | 0.135 | 0.141 | 0.135 | 0.141 | 0.141 | +0.001 (+0.71%) | 81,000 |
27 Feb 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 0.144 | 0.144 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 143,400 |
23 Feb 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Feb 2017 | SGD | 0.132 | 0.14 | 0.13 | 0.14 | 0.14 | +0.019 (+15.70%) | 294,900 |
21 Feb 2017 | SGD | 0.124 | 0.124 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 203,400 |
20 Feb 2017 | SGD | 0.125 | 0.126 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 399,200 |
17 Feb 2017 | SGD | 0.127 | 0.132 | 0.127 | 0.131 | 0.131 | +0.003 (+2.34%) | 419,800 |
16 Feb 2017 | SGD | 0.117 | 0.128 | 0.112 | 0.128 | 0.128 | +0.003 (+2.40%) | 1,250,300 |
15 Feb 2017 | SGD | 0.119 | 0.125 | 0.119 | 0.125 | 0.125 | +0.003 (+2.46%) | 230,000 |
14 Feb 2017 | SGD | 0.133 | 0.133 | 0.122 | 0.122 | 0.122 | +0.018 (+17.31%) | 200,000 |